HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 34.34 and 35.45

Daily Target 133.45
Daily Target 234.12
Daily Target 334.563333333333
Daily Target 435.23
Daily Target 535.67

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Tue 15 September 2026 34.78 (-0.88%) 34.56 33.90 - 35.01 0.7724 times
Mon 14 September 2026 35.09 (1.47%) 34.95 34.90 - 35.50 0.6545 times
Fri 11 September 2026 34.58 (0.14%) 34.90 34.00 - 34.90 1.6069 times
Thu 10 September 2026 34.53 (1.41%) 34.49 34.18 - 34.89 0.7062 times
Wed 09 September 2026 34.05 (-1.13%) 33.97 33.50 - 34.88 0.9094 times
Tue 08 September 2026 34.44 (1.44%) 33.85 33.30 - 34.88 0.9536 times
Fri 04 September 2026 33.95 (-2.83%) 34.52 33.57 - 34.84 1.8709 times
Thu 03 September 2026 34.94 (1.72%) 34.83 34.79 - 35.33 0.8186 times
Wed 02 September 2026 34.35 (1.87%) 34.15 34.13 - 34.94 0.9671 times
Tue 01 September 2026 33.72 (0.3%) 33.95 33.57 - 34.40 0.7405 times
Mon 31 August 2026 33.62 (-0.71%) 33.83 33.41 - 34.54 0.9162 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 33.54 and 35.14

Weekly Target 133.13
Weekly Target 233.95
Weekly Target 334.726666666667
Weekly Target 435.55
Weekly Target 536.33

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Tue 15 September 2026 34.78 (0.58%) 34.95 33.90 - 35.50 0.2921 times
Fri 11 September 2026 34.58 (1.86%) 33.85 33.30 - 34.90 0.855 times
Fri 04 September 2026 33.95 (0.27%) 33.83 33.41 - 35.33 1.0878 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 0.9704 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 0.9889 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.2175 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 1.9748 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.4946 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1881 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.9307 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 1.0276 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 34.04 and 36.24

Monthly Target 132.33
Monthly Target 233.55
Monthly Target 334.526666666667
Monthly Target 435.75
Monthly Target 536.73

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Tue 15 September 2026 34.78 (3.45%) 33.95 33.30 - 35.50 0.3658 times
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.9539 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8671 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.5621 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.6158 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.87 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.9168 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9738 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.9013 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9733 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.3493 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 34.61
12 day DMA 34.33
20 day DMA 34.19
35 day DMA 33.15
50 day DMA 31.39
100 day DMA 27.95
150 day DMA 27.52
200 day DMA 27.47

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.6334.4
12 day EMA34.3934.3234.18
20 day EMA33.9433.8533.72
35 day EMA32.6532.5232.37
50 day EMA31.3431.231.04

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.5434.31
12 day SMA34.3334.2734.22
20 day SMA34.1934.1634.1
35 day SMA33.1532.9732.77
50 day SMA31.3931.2431.09
100 day SMA27.9527.927.82
150 day SMA27.5227.4627.39
200 day SMA27.4727.4527.41
Back to top | Use Dark Theme