AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.87 and 16.55

Daily Target 115.36
Daily Target 215.7
Daily Target 316.04
Daily Target 416.38
Daily Target 516.72

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 03 August 2026 16.04 (5.04%) 15.77 15.70 - 16.38 0.7381 times
Fri 31 July 2026 15.27 (-1.04%) 15.53 15.17 - 15.65 0.6105 times
Thu 30 July 2026 15.43 (4.05%) 15.08 14.89 - 15.46 0.6531 times
Wed 29 July 2026 14.83 (-3.45%) 14.71 14.66 - 15.25 0.8244 times
Tue 28 July 2026 15.36 (2.61%) 14.90 14.74 - 15.41 1.0959 times
Mon 27 July 2026 14.97 (3.46%) 14.90 14.52 - 15.13 1.1656 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.9081 times
Fri 24 July 2026 14.47 (6.71%) 13.63 13.55 - 14.56 0.9081 times
Thu 23 July 2026 13.56 (-8.01%) 14.70 13.31 - 14.81 1.5533 times
Wed 22 July 2026 14.74 (-3.47%) 15.27 14.62 - 15.33 1.543 times
Tue 21 July 2026 15.27 (0.86%) 15.26 15.04 - 15.40 1.1689 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.87 and 16.55

Weekly Target 115.36
Weekly Target 215.7
Weekly Target 316.04
Weekly Target 416.38
Weekly Target 516.72

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 03 August 2026 16.04 (5.04%) 15.77 15.70 - 16.38 0.1059 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.6242 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1303 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.0594 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.6124 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.2207 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0907 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.7242 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0832 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.349 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6784 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.87 and 16.55

Monthly Target 115.36
Monthly Target 215.7
Monthly Target 316.04
Monthly Target 416.38
Monthly Target 516.72

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 03 August 2026 16.04 (5.04%) 15.77 15.70 - 16.38 0.0395 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.9465 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9993 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9468 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.8099 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1398 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7693 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8226 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8495 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6766 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0834 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.96
20 day DMA 15.41
35 day DMA 16.08
50 day DMA 15.5
100 day DMA 13.6
150 day DMA 13.79
200 day DMA 13.78

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.1315.06
12 day EMA15.3115.1815.16
20 day EMA15.4215.3515.36
35 day EMA15.2515.215.2
50 day EMA15.2615.2315.23

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.1715.01
12 day SMA14.9614.8714.9
20 day SMA15.4115.4715.6
35 day SMA16.0816.0516.04
50 day SMA15.515.4615.41
100 day SMA13.613.5513.51
150 day SMA13.7913.7813.79
200 day SMA13.7813.7613.75
Back to top | Use Dark Theme