Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 74.68 and 75.62
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.916666666667 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.86 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.89 (-1.24%) | 74.68 | 74.46 - 75.40 | 1.1385 times | Thu 30 July 2026 | 75.83 (-2.39%) | 76.00 | 74.04 - 76.74 | 1.0606 times | Wed 29 July 2026 | 77.69 (3.34%) | 75.32 | 74.99 - 78.04 | 1.3886 times | Tue 28 July 2026 | 75.18 (3.88%) | 73.21 | 73.03 - 75.45 | 0.8433 times | Mon 27 July 2026 | 72.37 (1%) | 72.41 | 72.11 - 73.73 | 0.837 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 1.209 times | Fri 24 July 2026 | 71.65 (2.11%) | 70.76 | 70.28 - 72.33 | 1.209 times | Thu 23 July 2026 | 70.17 (-3.88%) | 72.27 | 70.08 - 72.72 | 0.9496 times | Wed 22 July 2026 | 73.00 (-2.26%) | 74.71 | 72.63 - 74.71 | 0.3206 times | Tue 21 July 2026 | 74.69 (-0.8%) | 74.97 | 73.48 - 75.25 | 1.0436 times | Mon 20 July 2026 | 75.29 (-0.84%) | 75.91 | 75.25 - 76.73 | 0.8113 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 73.5 and 79.43
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 1.1651 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2674 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.9585 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 1.0453 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.6498 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 1.0397 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.4308 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.0868 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.3508 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 1.0059 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.972 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.49 and 80.45
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.8074 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9643 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1308 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0184 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0996 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6389 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7016 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9869 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9802 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.672 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8062 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 74.03 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.37 |
| 50 day DMA | 73.82 |
| 100 day DMA | 77.1 |
| 150 day DMA | 75.88 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.1 | 74.73 |
| 12 day EMA | 74.38 | 74.29 | 74.01 |
| 20 day EMA | 74.1 | 74.02 | 73.83 |
| 35 day EMA | 74.11 | 74.06 | 73.96 |
| 50 day EMA | 74.07 | 74.04 | 73.97 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.54 | 73.71 |
| 12 day SMA | 74.03 | 74.18 | 74.13 |
| 20 day SMA | 74.22 | 74.14 | 74.04 |
| 35 day SMA | 73.37 | 73.35 | 73.27 |
| 50 day SMA | 73.82 | 73.81 | 73.79 |
| 100 day SMA | 77.1 | 77.14 | 77.19 |
| 150 day SMA | 75.88 | 75.85 | 75.82 |
| 200 day SMA | 72.67 | 72.57 | 72.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.