Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 75.66 and 78.32
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.86 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.68 (2.95%) | 74.63 | 74.63 - 77.29 | 0.8332 times | Fri 15 May 2026 | 74.48 (-1.35%) | 75.72 | 74.11 - 75.73 | 0.7548 times | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.6335 times | Wed 13 May 2026 | 77.00 (-1.26%) | 77.94 | 76.17 - 77.94 | 0.4753 times | Tue 12 May 2026 | 77.98 (0.84%) | 77.65 | 76.35 - 78.69 | 0.7256 times | Mon 11 May 2026 | 77.33 (-2.62%) | 79.30 | 76.36 - 79.96 | 0.8036 times | Fri 08 May 2026 | 79.41 (-0.96%) | 80.31 | 79.07 - 80.99 | 0.7485 times | Thu 07 May 2026 | 80.18 (-4.18%) | 83.95 | 80.14 - 84.40 | 1.0393 times | Wed 06 May 2026 | 83.68 (0%) | 82.97 | 82.00 - 87.00 | 1.9931 times | Wed 06 May 2026 | 83.68 (8.31%) | 82.97 | 82.00 - 87.00 | 1.9931 times | Tue 05 May 2026 | 77.26 (-1.24%) | 78.24 | 77.14 - 79.02 | 1.369 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 75.66 and 78.32
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.2 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.68 (2.95%) | 74.63 | 74.63 - 77.29 | 0.2313 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9418 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0495 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1515 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1327 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0321 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3332 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1542 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.7078 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.2659 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6411 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.95 and 81.84
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.68 (-2.97%) | 79.52 | 74.11 - 87.00 | 0.8265 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0374 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1201 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6695 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7147 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0053 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9985 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6846 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8213 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.122 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9583 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 78.45 |
| 20 day DMA | 78.9 |
| 35 day DMA | 80.3 |
| 50 day DMA | 80.58 |
| 100 day DMA | 76.83 |
| 150 day DMA | 72.02 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.39 | 77.35 |
| 12 day EMA | 77.76 | 77.96 | 78.59 |
| 20 day EMA | 78.58 | 78.78 | 79.23 |
| 35 day EMA | 79.48 | 79.65 | 79.95 |
| 50 day EMA | 80.19 | 80.33 | 80.57 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.46 | 77.44 |
| 12 day SMA | 78.45 | 78.62 | 79 |
| 20 day SMA | 78.9 | 79.15 | 79.44 |
| 35 day SMA | 80.3 | 80.49 | 80.73 |
| 50 day SMA | 80.58 | 80.66 | 80.8 |
| 100 day SMA | 76.83 | 76.77 | 76.73 |
| 150 day SMA | 72.02 | 71.88 | 71.75 |
| 200 day SMA | 68.5 | 68.38 | 68.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.