BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.A are 26.53 and 27.25

Daily Target 125.94
Daily Target 226.4
Daily Target 326.66
Daily Target 427.12
Daily Target 527.38

Daily price and volume Brown Forman

Date Closing Open Range Volume
Wed 01 April 2026 26.86 (0.26%) 26.57 26.20 - 26.92 0.7723 times
Tue 31 March 2026 26.79 (-0.52%) 27.12 26.47 - 27.12 0.7134 times
Mon 30 March 2026 26.93 (-0.96%) 27.35 26.78 - 27.54 0.9962 times
Fri 27 March 2026 27.19 (4.5%) 26.30 26.30 - 27.57 1.5893 times
Thu 26 March 2026 26.02 (9.01%) 23.93 23.76 - 28.37 2.8112 times
Wed 25 March 2026 23.87 (2.89%) 23.48 23.17 - 23.97 0.5246 times
Tue 24 March 2026 23.20 (-0.73%) 23.09 23.09 - 23.58 0.6782 times
Mon 23 March 2026 23.37 (0.26%) 23.59 23.32 - 23.82 0.8986 times
Fri 20 March 2026 23.31 (-1.23%) 23.77 23.01 - 23.77 0.7321 times
Thu 19 March 2026 23.60 (0.25%) 23.18 23.18 - 24.07 0.2841 times
Tue 17 March 2026 23.54 (0.17%) 23.70 23.47 - 23.88 0.7592 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.A are 25.86 and 27.2

Weekly Target 125.53
Weekly Target 226.19
Weekly Target 326.866666666667
Weekly Target 427.53
Weekly Target 528.21

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Wed 01 April 2026 26.86 (-1.21%) 27.35 26.20 - 27.54 0.6983 times
Fri 27 March 2026 27.19 (16.65%) 23.59 23.09 - 28.37 1.8294 times
Fri 20 March 2026 23.31 (-2.26%) 24.08 23.01 - 24.39 0.71 times
Fri 13 March 2026 23.85 (-7.34%) 25.20 23.54 - 26.04 1.087 times
Fri 06 March 2026 25.74 (-12.33%) 28.96 25.62 - 30.15 1.3383 times
Fri 27 February 2026 29.36 (-3.23%) 30.21 28.09 - 30.96 1.8579 times
Fri 20 February 2026 30.34 (0.4%) 30.25 28.82 - 30.44 0.5896 times
Fri 13 February 2026 30.22 (0%) 30.63 29.60 - 30.83 0.1391 times
Fri 13 February 2026 30.22 (1.31%) 29.63 29.30 - 31.08 0.7379 times
Fri 06 February 2026 29.83 (7.19%) 27.85 27.22 - 30.04 1.0126 times
Fri 30 January 2026 27.83 (-0.11%) 28.02 26.61 - 28.02 0.7415 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.A are 26.53 and 27.25

Monthly Target 125.94
Monthly Target 226.4
Monthly Target 326.66
Monthly Target 427.12
Monthly Target 527.38

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Wed 01 April 2026 26.86 (0.26%) 26.57 26.20 - 26.92 0.0592 times
Tue 31 March 2026 26.79 (-8.75%) 28.96 23.01 - 30.15 1.4848 times
Fri 27 February 2026 29.36 (5.5%) 27.85 27.22 - 31.08 1.1825 times
Fri 30 January 2026 27.83 (5.78%) 26.52 25.53 - 28.36 1.0137 times
Wed 31 December 2025 26.31 (-7.72%) 28.49 25.98 - 31.05 1.1571 times
Fri 28 November 2025 28.51 (5.13%) 27.32 26.29 - 28.84 0.7769 times
Fri 31 October 2025 27.12 (0.78%) 27.18 26.21 - 29.20 1.1094 times
Tue 30 September 2025 26.91 (-11.33%) 30.27 26.29 - 30.27 1.5305 times
Fri 29 August 2025 30.35 (5.97%) 28.79 28.15 - 31.63 0.8089 times
Thu 31 July 2025 28.64 (4.26%) 27.38 27.38 - 31.19 0.8771 times
Mon 30 June 2025 27.47 (-17.33%) 32.85 26.11 - 33.48 1.4505 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.A

DMA (daily moving average) of Brown Forman BF.A

DMA period DMA value
5 day DMA 26.76
12 day DMA 24.85
20 day DMA 25.04
35 day DMA 27.1
50 day DMA 27.5
100 day DMA 27.65
150 day DMA 27.68
200 day DMA 28.04

EMA (exponential moving average) of Brown Forman BF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.1725.86
12 day EMA25.7125.525.27
20 day EMA25.8425.7325.62
35 day EMA26.3426.3126.28
50 day EMA27.427.4227.45

SMA (simple moving average) of Brown Forman BF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.1625.44
12 day SMA24.8524.624.33
20 day SMA25.0425.1225.25
35 day SMA27.127.227.29
50 day SMA27.527.5127.51
100 day SMA27.6527.6427.65
150 day SMA27.6827.727.72
200 day SMA28.0428.0528.05
Back to top | Use Dark Theme