Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.49 and 8.89
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.95 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (-3.23%) | 8.29 | 8.29 - 8.69 | 0.7692 times | Wed 01 April 2026 | 8.97 (-0.11%) | 9.01 | 8.94 - 9.11 | 0.992 times | Tue 31 March 2026 | 8.98 (4.42%) | 8.92 | 8.75 - 9.04 | 1.3219 times | Mon 30 March 2026 | 8.60 (-3.04%) | 8.84 | 8.59 - 8.97 | 1.1024 times | Fri 27 March 2026 | 8.87 (-1.66%) | 9.02 | 8.86 - 9.05 | 1.0382 times | Thu 26 March 2026 | 9.02 (-3.11%) | 9.13 | 8.89 - 9.14 | 1.1174 times | Wed 25 March 2026 | 9.31 (2.87%) | 9.39 | 9.26 - 9.40 | 0.8662 times | Tue 24 March 2026 | 9.05 (-0.44%) | 8.98 | 8.90 - 9.08 | 1.073 times | Mon 23 March 2026 | 9.09 (-0.33%) | 9.11 | 9.06 - 9.26 | 0.9842 times | Fri 20 March 2026 | 9.12 (-1.41%) | 9.12 | 8.95 - 9.20 | 0.7355 times | Thu 19 March 2026 | 9.25 (-2.84%) | 9.16 | 8.99 - 9.31 | 0.611 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.9
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.9591 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.1639 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.5955 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.2413 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.2253 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.967 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.7425 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.237 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.2195 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.6489 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.6949 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.9
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.68 (-3.34%) | 9.01 | 8.29 - 9.11 | 0.0906 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.073 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0805 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.7443 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0876 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9261 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.2308 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7995 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9417 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 1.0259 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.1658 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.94 | 8.93 |
| 12 day EMA | 9.04 | 9.11 | 9.13 |
| 20 day EMA | 9.25 | 9.31 | 9.35 |
| 35 day EMA | 9.51 | 9.56 | 9.59 |
| 50 day EMA | 9.81 | 9.86 | 9.9 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.89 | 8.96 |
| 12 day SMA | 9.04 | 9.1 | 9.13 |
| 20 day SMA | 9.24 | 9.3 | 9.35 |
| 35 day SMA | 9.71 | 9.76 | 9.78 |
| 50 day SMA | 9.95 | 10 | 10.03 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 8.4 | 8.39 | 8.37 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.