UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 16.34 and 18.92

Daily Target 114.35
Daily Target 215.74
Daily Target 316.933333333333
Daily Target 418.32
Daily Target 519.51

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (-1.44%) 16.65 15.55 - 18.13 1.6184 times
Tue 28 July 2026 17.37 (-8.96%) 17.56 16.11 - 17.74 1.6847 times
Mon 27 July 2026 19.08 (-2.1%) 18.74 18.57 - 20.42 0.8741 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.8238 times
Fri 24 July 2026 19.49 (-6.61%) 20.00 18.97 - 20.20 0.8238 times
Thu 23 July 2026 20.87 (-1.93%) 20.72 20.43 - 21.10 0.7771 times
Wed 22 July 2026 21.28 (0.52%) 21.90 20.86 - 21.92 0.4514 times
Tue 21 July 2026 21.17 (4.23%) 20.86 20.70 - 22.22 0.9659 times
Mon 20 July 2026 20.31 (-4.47%) 20.69 20.27 - 21.23 0.7948 times
Fri 17 July 2026 21.26 (-5.05%) 21.47 20.16 - 21.74 1.1861 times
Thu 16 July 2026 22.39 (-10.04%) 24.50 21.98 - 25.49 1.2725 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 13.9 and 18.77

Weekly Target 112.83
Weekly Target 214.97
Weekly Target 317.696666666667
Weekly Target 419.84
Weekly Target 522.57

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (-12.16%) 18.74 15.55 - 20.42 0.9105 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1796 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.8312 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.2981 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.791 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.7141 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.7354 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.8879 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.4969 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.1554 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.3027 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.53 and 22.15

Monthly Target 18.33
Monthly Target 212.72
Monthly Target 319.946666666667
Monthly Target 424.34
Monthly Target 531.57

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Wed 29 July 2026 17.12 (-37.06%) 27.09 15.55 - 27.17 1.1058 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3866 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4341 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0468 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7552 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7604 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2276 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7654 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6518 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.8662 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.5626 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 18.51
12 day DMA 20.39
20 day DMA 22.01
35 day DMA 23.05
50 day DMA 22.27
100 day DMA 16.89
150 day DMA 14.51
200 day DMA 12.78

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4119.0619.91
12 day EMA20.0620.621.19
20 day EMA21.121.5221.96
35 day EMA21.3421.5921.84
50 day EMA21.4321.6121.78

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5119.2620.04
12 day SMA20.3920.9621.46
20 day SMA22.0122.4422.93
35 day SMA23.0523.1323.2
50 day SMA22.2722.2722.27
100 day SMA16.8916.8116.73
150 day SMA14.5114.4514.39
200 day SMA12.7812.7312.68
Back to top | Use Dark Theme