Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 21.25 and 21.84
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.3 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.61 (-1.32%) | 21.71 | 21.47 - 22.06 | 0.5801 times | Mon 14 September 2026 | 21.90 (-3.27%) | 22.28 | 21.53 - 22.44 | 0.9465 times | Fri 11 September 2026 | 22.64 (2.35%) | 22.41 | 22.32 - 22.72 | 0.7354 times | Thu 10 September 2026 | 22.12 (-2.51%) | 21.94 | 21.84 - 22.28 | 1.0364 times | Wed 09 September 2026 | 22.69 (3.99%) | 22.02 | 21.93 - 22.70 | 1.1459 times | Tue 08 September 2026 | 21.82 (5.06%) | 21.58 | 21.58 - 22.20 | 1.1798 times | Fri 04 September 2026 | 20.77 (4.58%) | 20.48 | 20.33 - 21.03 | 1.0242 times | Thu 03 September 2026 | 19.86 (-0.55%) | 19.57 | 19.45 - 19.95 | 0.6207 times | Wed 02 September 2026 | 19.97 (-2.44%) | 19.54 | 19.49 - 20.14 | 0.8957 times | Tue 01 September 2026 | 20.47 (2.97%) | 20.43 | 20.19 - 20.84 | 1.8353 times | Mon 31 August 2026 | 19.88 (0.45%) | 20.00 | 19.74 - 20.31 | 0.9039 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 21.06 and 22.03
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.61 (-4.55%) | 22.28 | 21.47 - 22.44 | 0.3334 times | Fri 11 September 2026 | 22.64 (9%) | 21.58 | 21.58 - 22.72 | 0.8947 times | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 1.1529 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.3575 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.9663 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.9014 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.2479 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.9215 times | Fri 24 July 2026 | 19.49 (0%) | 20.00 | 18.97 - 20.20 | 0.2175 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 1.0069 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.5726 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 20.53 and 23.8
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.61 (8.7%) | 20.43 | 19.45 - 22.72 | 0.4465 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 0.9551 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2665 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.3783 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.4255 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0405 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7506 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7559 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2202 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7608 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6478 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.16 |
| 150 day DMA | 16.77 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.94 | 21.96 |
| 12 day EMA | 21.23 | 21.16 | 21.02 |
| 20 day EMA | 20.79 | 20.7 | 20.57 |
| 35 day EMA | 20.82 | 20.77 | 20.7 |
| 50 day EMA | 20.97 | 20.94 | 20.9 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.23 | 22.01 |
| 12 day SMA | 21.13 | 20.92 | 20.68 |
| 20 day SMA | 20.16 | 20.06 | 19.92 |
| 35 day SMA | 19.64 | 19.56 | 19.5 |
| 50 day SMA | 20.38 | 20.42 | 20.5 |
| 100 day SMA | 20.16 | 20.06 | 19.96 |
| 150 day SMA | 16.77 | 16.7 | 16.62 |
| 200 day SMA | 14.82 | 14.75 | 14.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.