Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 63.48 and 64.55
| Daily Target 1 | 63.27 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.343333333333 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.41 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.10 (-0.79%) | 64.53 | 63.93 - 65.00 | 1.4785 times | Mon 14 September 2026 | 64.61 (0.48%) | 64.35 | 64.09 - 65.08 | 1.2837 times | Fri 11 September 2026 | 64.30 (-0.59%) | 65.17 | 63.92 - 65.50 | 1.0336 times | Thu 10 September 2026 | 64.68 (0.87%) | 63.97 | 63.46 - 64.76 | 0.8717 times | Wed 09 September 2026 | 64.12 (-0.91%) | 64.19 | 63.44 - 64.78 | 1.1609 times | Tue 08 September 2026 | 64.71 (-0.51%) | 64.70 | 64.24 - 64.95 | 0.853 times | Fri 04 September 2026 | 65.04 (1.09%) | 64.08 | 63.97 - 65.15 | 0.6373 times | Thu 03 September 2026 | 64.34 (0.36%) | 64.31 | 64.16 - 64.81 | 0.7392 times | Wed 02 September 2026 | 64.11 (2.94%) | 62.53 | 62.53 - 64.32 | 0.8909 times | Tue 01 September 2026 | 62.28 (-1.81%) | 63.15 | 61.84 - 63.70 | 1.0511 times | Mon 31 August 2026 | 63.43 (-0.88%) | 63.71 | 63.05 - 63.73 | 0.8117 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.44 and 64.59
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.10 (-0.31%) | 64.35 | 63.93 - 65.08 | 0.5979 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.8483 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.894 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.9684 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 1.0972 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 1.1667 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 1.1609 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.2866 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.262 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.718 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 2.115 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 62.97 and 66.63
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.10 (1.06%) | 63.15 | 61.84 - 65.50 | 0.3978 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8396 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.253 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3823 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9231 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.966 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9585 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9076 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3721 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7861 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.23 |
| 100 day DMA | 62.09 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.46 | 64.39 |
| 12 day EMA | 64.32 | 64.36 | 64.32 |
| 20 day EMA | 64.34 | 64.37 | 64.35 |
| 35 day EMA | 64.23 | 64.24 | 64.22 |
| 50 day EMA | 64.22 | 64.23 | 64.21 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.48 | 64.57 |
| 12 day SMA | 64.14 | 64.1 | 64.04 |
| 20 day SMA | 64.3 | 64.4 | 64.48 |
| 35 day SMA | 64.47 | 64.43 | 64.38 |
| 50 day SMA | 64.23 | 64.21 | 64.19 |
| 100 day SMA | 62.09 | 62.04 | 61.99 |
| 150 day SMA | 60.57 | 60.54 | 60.53 |
| 200 day SMA | 59.13 | 59.06 | 59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.