Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 55.51 and 56.46
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.65 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.87 (-0.94%) | 55.45 | 55.14 - 56.09 | 0.8095 times | Wed 01 April 2026 | 56.40 (0.09%) | 56.59 | 56.37 - 57.19 | 0.7719 times | Tue 31 March 2026 | 56.35 (1.17%) | 55.74 | 55.40 - 57.14 | 1.7907 times | Mon 30 March 2026 | 55.70 (0.92%) | 55.63 | 55.03 - 56.01 | 1.0848 times | Fri 27 March 2026 | 55.19 (-0.76%) | 55.28 | 54.82 - 55.50 | 1.0756 times | Thu 26 March 2026 | 55.61 (-0.29%) | 55.39 | 54.78 - 55.88 | 0.7426 times | Wed 25 March 2026 | 55.77 (1.47%) | 55.36 | 54.57 - 55.80 | 1.0765 times | Tue 24 March 2026 | 54.96 (1.44%) | 53.67 | 53.49 - 55.79 | 0.9594 times | Mon 23 March 2026 | 54.18 (2.83%) | 54.03 | 53.74 - 55.39 | 1.0743 times | Fri 20 March 2026 | 52.69 (-0.53%) | 53.01 | 52.17 - 53.03 | 0.6148 times | Thu 19 March 2026 | 52.97 (-0.69%) | 52.39 | 52.03 - 53.40 | 0.365 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.45 and 57.61
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.1788 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.3035 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6816 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.1507 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0252 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.0963 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.0144 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.183 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.0539 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.3126 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.7243 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 54.48 and 56.53
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.87 (-0.85%) | 56.59 | 55.14 - 57.19 | 0.0808 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9512 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9007 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3617 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9924 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7801 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2077 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.951 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1619 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6124 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9391 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.02 |
| 35 day DMA | 57.12 |
| 50 day DMA | 57.8 |
| 100 day DMA | 54.93 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.88 | 55.62 |
| 12 day EMA | 55.51 | 55.45 | 55.28 |
| 20 day EMA | 55.73 | 55.72 | 55.65 |
| 35 day EMA | 56.4 | 56.43 | 56.43 |
| 50 day EMA | 57.51 | 57.58 | 57.63 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.85 | 55.72 |
| 12 day SMA | 54.92 | 54.69 | 54.42 |
| 20 day SMA | 55.02 | 55.13 | 55.21 |
| 35 day SMA | 57.12 | 57.26 | 57.42 |
| 50 day SMA | 57.8 | 57.84 | 57.87 |
| 100 day SMA | 54.93 | 54.88 | 54.81 |
| 150 day SMA | 53.9 | 53.89 | 53.88 |
| 200 day SMA | 52.44 | 52.37 | 52.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.