Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 62.13 and 63.74
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 63.456666666667 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 65.07 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.6136 times | Wed 29 July 2026 | 63.12 (-1.71%) | 63.57 | 63.07 - 64.31 | 0.8527 times | Tue 28 July 2026 | 64.22 (2.62%) | 62.96 | 62.70 - 64.47 | 0.9372 times | Mon 27 July 2026 | 62.58 (-0.26%) | 63.22 | 62.51 - 63.50 | 1.0598 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.8648 times | Fri 24 July 2026 | 62.74 (-0.84%) | 63.27 | 62.72 - 63.84 | 0.8648 times | Thu 23 July 2026 | 63.27 (1.05%) | 62.04 | 60.43 - 63.27 | 1.2928 times | Wed 22 July 2026 | 62.61 (-2.92%) | 64.56 | 62.23 - 64.59 | 1.3187 times | Tue 21 July 2026 | 64.49 (0.69%) | 64.05 | 63.34 - 64.57 | 1.1091 times | Mon 20 July 2026 | 64.05 (-0.59%) | 64.30 | 63.64 - 64.54 | 1.0865 times | Fri 17 July 2026 | 64.43 (-2.72%) | 65.74 | 64.10 - 66.05 | 0.9918 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.75 and 63.74
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.98 (0.38%) | 63.22 | 62.51 - 64.50 | 0.7438 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.1857 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.2182 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.4996 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.4016 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2613 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.7607 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2303 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8349 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8638 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.7756 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 58.65 and 64.76
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.98 (-1.49%) | 63.74 | 60.43 - 66.54 | 1.1279 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.2892 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8609 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.901 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.894 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8465 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2797 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9327 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7332 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.135 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8938 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.05 |
| 50 day DMA | 61.84 |
| 100 day DMA | 59.48 |
| 150 day DMA | 58.8 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.29 | 63.38 |
| 12 day EMA | 63.35 | 63.42 | 63.48 |
| 20 day EMA | 63.27 | 63.3 | 63.32 |
| 35 day EMA | 62.51 | 62.48 | 62.44 |
| 50 day EMA | 61.66 | 61.61 | 61.55 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.08 | 63.11 |
| 12 day SMA | 63.62 | 63.74 | 63.82 |
| 20 day SMA | 63.61 | 63.65 | 63.76 |
| 35 day SMA | 63.05 | 62.99 | 62.9 |
| 50 day SMA | 61.84 | 61.74 | 61.66 |
| 100 day SMA | 59.48 | 59.41 | 59.36 |
| 150 day SMA | 58.8 | 58.73 | 58.66 |
| 200 day SMA | 56.72 | 56.65 | 56.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.