Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 677.45 and 773.34
| Daily Target 1 | 656.37 |
| Daily Target 2 | 698.52 |
| Daily Target 3 | 752.26 |
| Daily Target 4 | 794.41 |
| Daily Target 5 | 848.15 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 740.67 (-6.87%) | 791.21 | 710.11 - 806.00 | 0.8956 times | Fri 15 May 2026 | 795.30 (-1.17%) | 788.70 | 765.77 - 807.64 | 0.4239 times | Thu 14 May 2026 | 804.68 (-1.55%) | 812.48 | 796.17 - 838.60 | 0.4137 times | Wed 13 May 2026 | 817.35 (1.07%) | 827.50 | 795.01 - 831.99 | 0.6916 times | Tue 12 May 2026 | 808.71 (-3.03%) | 818.25 | 766.97 - 833.06 | 0.6828 times | Mon 11 May 2026 | 834.01 (6.56%) | 793.25 | 790.48 - 841.31 | 1.4365 times | Fri 08 May 2026 | 782.64 (2.11%) | 780.00 | 772.00 - 802.13 | 1.3421 times | Thu 07 May 2026 | 766.44 (-2.53%) | 771.29 | 742.01 - 771.29 | 1.3496 times | Wed 06 May 2026 | 786.35 (-0.01%) | 768.80 | 752.80 - 787.35 | 1.2291 times | Wed 06 May 2026 | 786.42 (1.99%) | 768.80 | 752.80 - 787.35 | 1.5352 times | Tue 05 May 2026 | 771.04 (4.37%) | 742.20 | 736.00 - 792.01 | 1.3318 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 677.45 and 773.34
| Weekly Target 1 | 656.37 |
| Weekly Target 2 | 698.52 |
| Weekly Target 3 | 752.26 |
| Weekly Target 4 | 794.41 |
| Weekly Target 5 | 848.15 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 740.67 (-6.87%) | 791.21 | 710.11 - 806.00 | 0.2272 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9256 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 0.9946 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 1.0381 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.2354 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.9002 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1351 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9564 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6327 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9546 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6668 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 701.99 and 880
| Monthly Target 1 | 570.42 |
| Monthly Target 2 | 655.54 |
| Monthly Target 3 | 748.42666666667 |
| Monthly Target 4 | 833.55 |
| Monthly Target 5 | 926.44 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 740.67 (9.95%) | 667.01 | 663.30 - 841.31 | 0.7585 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0125 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7596 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0444 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0109 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8051 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8029 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7382 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2738 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7941 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3789 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 793.34 |
| 12 day DMA | 786.03 |
| 20 day DMA | 720.22 |
| 35 day DMA | 623.35 |
| 50 day DMA | 554.35 |
| 100 day DMA | 460.26 |
| 150 day DMA | 393.6 |
| 200 day DMA | 342.99 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.71 | 800.72 | 803.43 |
| 12 day EMA | 763.24 | 767.34 | 762.26 |
| 20 day EMA | 721.09 | 719.03 | 711 |
| 35 day EMA | 645.32 | 639.71 | 630.55 |
| 50 day EMA | 563.38 | 556.15 | 546.39 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.34 | 812.01 | 809.48 |
| 12 day SMA | 786.03 | 784.88 | 774.75 |
| 20 day SMA | 720.22 | 711.18 | 698.41 |
| 35 day SMA | 623.35 | 612.54 | 600.68 |
| 50 day SMA | 554.35 | 546.88 | 538.47 |
| 100 day SMA | 460.26 | 455.68 | 450.69 |
| 150 day SMA | 393.6 | 390.09 | 386.27 |
| 200 day SMA | 342.99 | 340.07 | 336.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.