Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 737 and 793.57
| Daily Target 1 | 725.26 |
| Daily Target 2 | 748.73 |
| Daily Target 3 | 781.82666666667 |
| Daily Target 4 | 805.3 |
| Daily Target 5 | 838.4 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 772.21 (-4.14%) | 810.00 | 758.35 - 814.92 | 0.9401 times | Mon 14 September 2026 | 805.56 (-2.96%) | 802.00 | 767.65 - 821.86 | 0.9912 times | Fri 11 September 2026 | 830.17 (-3.73%) | 869.42 | 817.69 - 870.68 | 1.2564 times | Thu 10 September 2026 | 862.33 (-2.66%) | 860.56 | 848.24 - 880.97 | 1.0576 times | Wed 09 September 2026 | 885.92 (-2.04%) | 893.14 | 885.39 - 917.39 | 1.1503 times | Tue 08 September 2026 | 904.38 (6.45%) | 880.65 | 860.01 - 925.44 | 1.6939 times | Fri 04 September 2026 | 849.58 (6.38%) | 811.90 | 803.99 - 852.98 | 0.5542 times | Thu 03 September 2026 | 798.61 (-1.23%) | 796.00 | 763.52 - 807.07 | 0.97 times | Wed 02 September 2026 | 808.54 (-0.99%) | 813.87 | 785.66 - 835.40 | 0.5939 times | Tue 01 September 2026 | 816.64 (-1.42%) | 810.26 | 802.05 - 832.76 | 0.7925 times | Mon 31 August 2026 | 828.38 (-0.17%) | 826.50 | 808.49 - 830.68 | 1.1305 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 733.53 and 797.04
| Weekly Target 1 | 720.63 |
| Weekly Target 2 | 746.42 |
| Weekly Target 3 | 784.14 |
| Weekly Target 4 | 809.93 |
| Weekly Target 5 | 847.65 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 772.21 (-6.98%) | 802.00 | 758.35 - 821.86 | 0.3728 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.9957 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7801 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.9838 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.9944 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2982 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.3244 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.7361 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2569 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2576 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2703 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 681.74 and 848.83
| Monthly Target 1 | 651.58 |
| Monthly Target 2 | 711.89 |
| Monthly Target 3 | 818.66666666667 |
| Monthly Target 4 | 878.98 |
| Monthly Target 5 | 985.76 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 772.21 (-6.78%) | 810.26 | 758.35 - 925.44 | 0.465 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1608 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3979 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9886 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0731 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0741 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8059 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.108 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0724 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8541 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8518 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 831.24 |
| 12 day DMA | 832.67 |
| 20 day DMA | 836.92 |
| 35 day DMA | 843.64 |
| 50 day DMA | 846.47 |
| 100 day DMA | 850.56 |
| 150 day DMA | 713.3 |
| 200 day DMA | 616.16 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.12 | 836.57 | 852.08 |
| 12 day EMA | 831.58 | 842.37 | 849.06 |
| 20 day EMA | 838.05 | 844.98 | 849.13 |
| 35 day EMA | 841.62 | 845.71 | 848.07 |
| 50 day EMA | 847.24 | 850.3 | 852.13 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.24 | 857.67 | 866.48 |
| 12 day SMA | 832.67 | 838.92 | 842.32 |
| 20 day SMA | 836.92 | 848.02 | 856.41 |
| 35 day SMA | 843.64 | 844.93 | 846.26 |
| 50 day SMA | 846.47 | 847.58 | 848.86 |
| 100 day SMA | 850.56 | 848.7 | 846.52 |
| 150 day SMA | 713.3 | 710.79 | 708.26 |
| 200 day SMA | 616.16 | 613.66 | 610.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.