Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 806.25 and 876.43
| Daily Target 1 | 791.11 |
| Daily Target 2 | 821.39 |
| Daily Target 3 | 861.28666666667 |
| Daily Target 4 | 891.57 |
| Daily Target 5 | 931.47 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 851.68 (11.41%) | 878.91 | 831.00 - 901.18 | 1.5628 times | Wed 29 July 2026 | 764.43 (2.15%) | 786.85 | 747.55 - 814.97 | 1.3605 times | Tue 28 July 2026 | 748.34 (-8.44%) | 789.95 | 698.99 - 791.74 | 1.2578 times | Mon 27 July 2026 | 817.33 (-4.06%) | 885.49 | 781.17 - 888.08 | 0.733 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.8627 times | Fri 24 July 2026 | 851.96 (-6.76%) | 890.29 | 835.50 - 909.32 | 0.8627 times | Thu 23 July 2026 | 913.72 (0.69%) | 924.14 | 900.01 - 936.49 | 0.7253 times | Wed 22 July 2026 | 907.49 (1.81%) | 863.00 | 845.00 - 921.38 | 0.8076 times | Tue 21 July 2026 | 891.40 (11.06%) | 835.00 | 823.06 - 899.95 | 0.9741 times | Mon 20 July 2026 | 802.65 (2%) | 810.02 | 797.01 - 831.64 | 0.8536 times | Fri 17 July 2026 | 786.93 (5.56%) | 705.08 | 698.40 - 808.65 | 1.0582 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 674.24 and 876.43
| Weekly Target 1 | 615.09 |
| Weekly Target 2 | 733.39 |
| Weekly Target 3 | 817.28333333333 |
| Weekly Target 4 | 935.58 |
| Weekly Target 5 | 1019.47 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 851.68 (-0.03%) | 885.49 | 698.99 - 901.18 | 1.5188 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2666 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.3053 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.3185 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.8934 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.8163 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.5152 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.9738 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7435 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6486 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5803 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 642.84 and 907.24
| Monthly Target 1 | 573.23 |
| Monthly Target 2 | 712.45 |
| Monthly Target 3 | 837.62666666667 |
| Monthly Target 4 | 976.85 |
| Monthly Target 5 | 1102.03 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 851.68 (-11.7%) | 954.17 | 698.40 - 962.80 | 1.2106 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.8984 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9752 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9761 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7323 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0069 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9746 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7761 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7741 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6757 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.228 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 806.75 |
| 12 day DMA | 827.78 |
| 20 day DMA | 842.88 |
| 35 day DMA | 901.61 |
| 50 day DMA | 890.17 |
| 100 day DMA | 726.06 |
| 150 day DMA | 606.56 |
| 200 day DMA | 520.31 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.91 | 798.03 | 814.82 |
| 12 day EMA | 831.93 | 828.34 | 839.95 |
| 20 day EMA | 847.57 | 847.14 | 855.84 |
| 35 day EMA | 857.81 | 858.17 | 863.69 |
| 50 day EMA | 872.64 | 873.5 | 877.95 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.75 | 806.8 | 836.66 |
| 12 day SMA | 827.78 | 825.83 | 835.31 |
| 20 day SMA | 842.88 | 841.31 | 848.85 |
| 35 day SMA | 901.61 | 900.59 | 902.91 |
| 50 day SMA | 890.17 | 887.8 | 887.33 |
| 100 day SMA | 726.06 | 721.07 | 717.1 |
| 150 day SMA | 606.56 | 602.77 | 599.56 |
| 200 day SMA | 520.31 | 517.15 | 514.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.