Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 363.03 and 384.07
| Daily Target 1 | 357.35 |
| Daily Target 2 | 368.7 |
| Daily Target 3 | 378.38666666667 |
| Daily Target 4 | 389.74 |
| Daily Target 5 | 399.43 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.06 (0.34%) | 383.18 | 367.03 - 388.07 | 0.3482 times | Thu 26 March 2026 | 378.79 (-8.33%) | 401.33 | 377.33 - 409.84 | 0.7166 times | Wed 25 March 2026 | 413.22 (-2.76%) | 410.16 | 389.01 - 422.53 | 1.4125 times | Tue 24 March 2026 | 424.96 (5.18%) | 402.86 | 395.00 - 426.28 | 1.5325 times | Mon 23 March 2026 | 404.02 (-1.67%) | 420.00 | 395.19 - 425.18 | 1.5809 times | Fri 20 March 2026 | 410.90 (-5.45%) | 432.00 | 409.25 - 439.73 | 0.9737 times | Thu 19 March 2026 | 434.60 (3.18%) | 399.90 | 388.37 - 437.46 | 0.9235 times | Tue 17 March 2026 | 421.19 (5.62%) | 395.08 | 394.89 - 421.31 | 0.7313 times | Mon 16 March 2026 | 398.78 (3.89%) | 397.50 | 395.63 - 410.80 | 1.2766 times | Fri 13 March 2026 | 383.83 (2.63%) | 370.00 | 370.00 - 394.99 | 0.5041 times | Thu 12 March 2026 | 373.98 (-3.19%) | 382.71 | 368.69 - 385.00 | 0.8421 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 343.92 and 403.17
| Weekly Target 1 | 331.87 |
| Weekly Target 2 | 355.97 |
| Weekly Target 3 | 391.12333333333 |
| Weekly Target 4 | 415.22 |
| Weekly Target 5 | 450.37 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9085 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6346 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.3852 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2142 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.9528 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.81 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2559 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.2941 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.5372 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.0076 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.765 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 308.03 and 409.9
| Monthly Target 1 | 284.01 |
| Monthly Target 2 | 332.04 |
| Monthly Target 3 | 385.88333333333 |
| Monthly Target 4 | 433.91 |
| Monthly Target 5 | 487.75 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.06 (-6.81%) | 393.59 | 337.86 - 439.73 | 0.6332 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9772 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9459 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7533 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7513 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6264 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1918 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7431 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2902 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0876 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1571 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 400.21 |
| 12 day DMA | 400.89 |
| 20 day DMA | 391.74 |
| 35 day DMA | 401.91 |
| 50 day DMA | 394.22 |
| 100 day DMA | 336.7 |
| 150 day DMA | 295.07 |
| 200 day DMA | 257.79 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.65 | 401.94 | 413.52 |
| 12 day EMA | 398.03 | 401.3 | 405.39 |
| 20 day EMA | 396.85 | 398.62 | 400.71 |
| 35 day EMA | 390.84 | 391.47 | 392.22 |
| 50 day EMA | 387.56 | 387.87 | 388.24 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.21 | 406.38 | 417.54 |
| 12 day SMA | 400.89 | 400.41 | 398.24 |
| 20 day SMA | 391.74 | 393.83 | 394.69 |
| 35 day SMA | 401.91 | 403.01 | 404.88 |
| 50 day SMA | 394.22 | 392.98 | 391.84 |
| 100 day SMA | 336.7 | 335.58 | 334.45 |
| 150 day SMA | 295.07 | 293.57 | 292.1 |
| 200 day SMA | 257.79 | 256.52 | 255.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.