Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.82 and 89.29
| Daily Target 1 | 86.6 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 88.07 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.54 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.6254 times | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.6896 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.0713 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.3351 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.3749 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.8684 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.1548 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 1.0571 times | Tue 24 March 2026 | 90.58 (1.74%) | 88.20 | 88.20 - 91.33 | 1.3607 times | Mon 23 March 2026 | 89.03 (0.28%) | 90.90 | 88.96 - 91.00 | 1.4628 times | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 1.0241 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.82 and 89.29
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.1256 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.697 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1856 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0052 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.3743 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2356 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.1128 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.2519 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.3055 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.7066 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 2.1729 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.81 and 90.46
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.54 (1.12%) | 87.90 | 87.07 - 89.72 | 0.0936 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0044 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2788 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2739 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0749 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7271 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2143 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0433 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8541 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4355 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0139 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.6 |
| 20 day DMA | 90.2 |
| 35 day DMA | 93.9 |
| 50 day DMA | 93.51 |
| 100 day DMA | 90.2 |
| 150 day DMA | 87.57 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.16 | 88.21 |
| 12 day EMA | 89.09 | 89.19 | 89.4 |
| 20 day EMA | 90.3 | 90.49 | 90.75 |
| 35 day EMA | 91.5 | 91.67 | 91.88 |
| 50 day EMA | 93.05 | 93.23 | 93.44 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.59 | 87.76 |
| 12 day SMA | 88.6 | 88.84 | 89.16 |
| 20 day SMA | 90.2 | 90.59 | 91.15 |
| 35 day SMA | 93.9 | 94.19 | 94.46 |
| 50 day SMA | 93.51 | 93.66 | 93.83 |
| 100 day SMA | 90.2 | 90.13 | 90.06 |
| 150 day SMA | 87.57 | 87.52 | 87.47 |
| 200 day SMA | 85.85 | 85.79 | 85.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.