Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.35 and 91.25
| Daily Target 1 | 84.15 |
| Daily Target 2 | 86.64 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.95 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.12 (3.16%) | 87.12 | 85.57 - 89.47 | 0.6575 times | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.7668 times | Fri 31 July 2026 | 85.26 (-2.1%) | 87.36 | 84.87 - 87.39 | 0.9958 times | Thu 30 July 2026 | 87.09 (1.68%) | 86.76 | 84.93 - 87.37 | 0.9422 times | Wed 29 July 2026 | 85.65 (-4.79%) | 88.71 | 85.42 - 90.20 | 1.4036 times | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.401 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.2222 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.4545 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.4545 times | Thu 23 July 2026 | 93.19 (1.61%) | 92.50 | 91.72 - 95.29 | 0.7019 times | Wed 22 July 2026 | 91.71 (1.3%) | 90.92 | 90.76 - 92.36 | 0.4527 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.01 and 91.59
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.826666666667 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.12 (4.53%) | 85.56 | 84.89 - 89.47 | 0.4692 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.2945 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1497 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 1.0041 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 1.0035 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6172 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.9036 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4625 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.2033 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8925 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.9862 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.01 and 91.59
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.12 (4.53%) | 85.56 | 84.89 - 89.47 | 0.114 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.3244 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2314 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9284 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9089 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0294 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3107 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3057 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1017 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7452 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2446 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.4 |
| 35 day DMA | 90.45 |
| 50 day DMA | 90.9 |
| 100 day DMA | 90.66 |
| 150 day DMA | 91.9 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.48 | 88.03 |
| 12 day EMA | 89.34 | 89.38 | 89.92 |
| 20 day EMA | 89.96 | 90.05 | 90.43 |
| 35 day EMA | 90.39 | 90.47 | 90.71 |
| 50 day EMA | 90.43 | 90.48 | 90.65 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.87 | 88.82 |
| 12 day SMA | 90.51 | 90.65 | 91.07 |
| 20 day SMA | 90.4 | 90.44 | 90.7 |
| 35 day SMA | 90.45 | 90.58 | 90.76 |
| 50 day SMA | 90.9 | 90.96 | 91.04 |
| 100 day SMA | 90.66 | 90.68 | 90.75 |
| 150 day SMA | 91.9 | 91.9 | 91.92 |
| 200 day SMA | 89.8 | 89.76 | 89.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.