Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 294.17 and 298.3
| Daily Target 1 | 290.92 |
| Daily Target 2 | 293.28 |
| Daily Target 3 | 295.05333333333 |
| Daily Target 4 | 297.41 |
| Daily Target 5 | 299.18 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.63 (0.3%) | 293.89 | 292.70 - 296.83 | 0.4925 times | Thu 02 April 2026 | 294.76 (-0.16%) | 292.52 | 288.72 - 295.62 | 0.5221 times | Wed 01 April 2026 | 295.23 (0.36%) | 295.73 | 292.91 - 298.72 | 0.7221 times | Tue 31 March 2026 | 294.16 (3.63%) | 288.47 | 284.95 - 295.07 | 1.7502 times | Mon 30 March 2026 | 283.85 (0.45%) | 282.25 | 282.25 - 287.25 | 0.5559 times | Fri 27 March 2026 | 282.59 (-3.09%) | 291.92 | 281.75 - 293.30 | 0.7119 times | Thu 26 March 2026 | 291.61 (-1.29%) | 293.98 | 290.73 - 294.99 | 0.5526 times | Wed 25 March 2026 | 295.42 (1.03%) | 294.15 | 292.44 - 297.64 | 1.6463 times | Tue 24 March 2026 | 292.40 (0.86%) | 286.17 | 285.37 - 295.48 | 1.4971 times | Mon 23 March 2026 | 289.91 (1.11%) | 294.31 | 287.97 - 295.75 | 1.5494 times | Fri 20 March 2026 | 286.74 (-0.43%) | 288.15 | 285.27 - 290.71 | 0.96 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 294.17 and 298.3
| Weekly Target 1 | 290.92 |
| Weekly Target 2 | 293.28 |
| Weekly Target 3 | 295.05333333333 |
| Weekly Target 4 | 297.41 |
| Weekly Target 5 | 299.18 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.63 (0.3%) | 293.89 | 292.70 - 296.83 | 0.1075 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7747 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.3 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.7116 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.2779 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.5642 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.6817 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.9015 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2685 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.4124 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.1505 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 287.18 and 297.18
| Monthly Target 1 | 284.36 |
| Monthly Target 2 | 289.99 |
| Monthly Target 3 | 294.35666666667 |
| Monthly Target 4 | 299.99 |
| Monthly Target 5 | 304.36 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.63 (0.5%) | 295.73 | 288.72 - 298.72 | 0.0865 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2234 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2365 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0287 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0715 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7606 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0271 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2288 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0028 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3342 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.1148 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 292.73 |
| 12 day DMA | 290.86 |
| 20 day DMA | 289.26 |
| 35 day DMA | 294.87 |
| 50 day DMA | 299.18 |
| 100 day DMA | 306.78 |
| 150 day DMA | 306.54 |
| 200 day DMA | 302.11 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.52 | 292.47 | 291.32 |
| 12 day EMA | 291.8 | 291.1 | 290.44 |
| 20 day EMA | 292.22 | 291.86 | 291.56 |
| 35 day EMA | 295.04 | 295.01 | 295.03 |
| 50 day EMA | 299.15 | 299.29 | 299.47 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.73 | 290.12 | 289.49 |
| 12 day SMA | 290.86 | 290.13 | 289.41 |
| 20 day SMA | 289.26 | 289.16 | 289.39 |
| 35 day SMA | 294.87 | 295.07 | 295.53 |
| 50 day SMA | 299.18 | 299.34 | 299.48 |
| 100 day SMA | 306.78 | 306.97 | 307.16 |
| 150 day SMA | 306.54 | 306.56 | 306.56 |
| 200 day SMA | 302.11 | 301.97 | 301.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.