JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 354.39 and 366.22

Daily Target 1345.43
Daily Target 2351.51
Daily Target 3357.25666666667
Daily Target 4363.34
Daily Target 5369.09

Daily price and volume J P

Date Closing Open Range Volume
Tue 04 August 2026 357.60 (1.41%) 353.51 351.17 - 363.00 1.0898 times
Mon 03 August 2026 352.64 (0.24%) 353.75 350.84 - 355.62 1.4462 times
Fri 31 July 2026 351.78 (0.27%) 351.97 349.70 - 354.47 0.654 times
Thu 30 July 2026 350.85 (1.73%) 347.54 345.37 - 352.28 1.7094 times
Wed 29 July 2026 344.90 (-3.49%) 356.96 343.78 - 358.97 1.1639 times
Tue 28 July 2026 357.37 (0.33%) 357.00 354.15 - 359.75 0.8371 times
Mon 27 July 2026 356.18 (0.85%) 355.00 352.58 - 359.05 0.9012 times
Fri 24 July 2026 353.17 (0%) 351.33 347.50 - 353.37 0.7378 times
Fri 24 July 2026 353.17 (1%) 351.33 347.50 - 353.37 0.7378 times
Thu 23 July 2026 349.66 (0.38%) 349.20 345.42 - 350.83 0.7227 times
Wed 22 July 2026 348.32 (0.91%) 344.23 343.43 - 349.07 0.777 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 354.22 and 366.38

Weekly Target 1344.99
Weekly Target 2351.29
Weekly Target 3357.14666666667
Weekly Target 4363.45
Weekly Target 5369.31

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 04 August 2026 357.60 (1.65%) 353.75 350.84 - 363.00 0.5578 times
Fri 31 July 2026 351.78 (-0.39%) 355.00 343.78 - 359.75 1.1582 times
Fri 24 July 2026 353.17 (0%) 351.33 347.50 - 353.37 0.1623 times
Fri 24 July 2026 353.17 (3.52%) 341.80 337.30 - 353.37 0.7764 times
Fri 17 July 2026 341.16 (1.39%) 338.34 324.10 - 351.24 1.5317 times
Fri 10 July 2026 336.47 (0.63%) 332.99 330.13 - 342.44 0.9105 times
Thu 02 July 2026 334.38 (1.92%) 328.83 325.01 - 340.00 0.6895 times
Fri 26 June 2026 328.08 (0.88%) 324.52 324.08 - 343.45 1.2591 times
Thu 18 June 2026 325.23 (1.41%) 322.22 318.84 - 338.09 1.4671 times
Fri 12 June 2026 320.72 (2.65%) 313.25 308.88 - 321.30 1.4874 times
Fri 05 June 2026 312.44 (4.35%) 297.69 295.27 - 315.00 1.1696 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 354.22 and 366.38

Monthly Target 1344.99
Monthly Target 2351.29
Monthly Target 3357.14666666667
Monthly Target 4363.45
Monthly Target 5369.31

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 04 August 2026 357.60 (1.65%) 353.75 350.84 - 363.00 0.088 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7728 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.902 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 1.0408 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.0315 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.4175 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.4327 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1919 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.2415 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8813 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.19 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 351.55
12 day DMA 351.73
20 day DMA 347.02
35 day DMA 340.74
50 day DMA 330.73
100 day DMA 316.47
150 day DMA 313.57
200 day DMA 312.81

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA353.63351.65351.16
12 day EMA350.74349.49348.92
20 day EMA346.91345.79345.07
35 day EMA338.81337.7336.82
50 day EMA330.45329.34328.39

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.55351.51352.22
12 day SMA351.73350.18349.22
20 day SMA347.02345.67345
35 day SMA340.74339.66338.74
50 day SMA330.73329.71328.71
100 day SMA316.47315.73315.08
150 day SMA313.57313.34313.15
200 day SMA312.81312.51312.24
Back to top | Use Dark Theme