Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 12.52 and 13.32
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.51 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.75 (0.31%) | 12.63 | 12.29 - 13.09 | 0.7143 times | Tue 12 May 2026 | 12.71 (-5.15%) | 12.79 | 11.73 - 12.99 | 1.019 times | Mon 11 May 2026 | 13.40 (3.55%) | 12.96 | 12.59 - 13.80 | 1.0327 times | Fri 08 May 2026 | 12.94 (1.89%) | 12.57 | 12.20 - 13.35 | 1.1244 times | Thu 07 May 2026 | 12.70 (-2.53%) | 12.73 | 12.23 - 13.05 | 0.9329 times | Wed 06 May 2026 | 13.03 (0%) | 12.55 | 12.25 - 13.12 | 1.1086 times | Wed 06 May 2026 | 13.03 (7.15%) | 12.55 | 12.25 - 13.12 | 1.2261 times | Tue 05 May 2026 | 12.16 (2.62%) | 11.84 | 11.78 - 12.29 | 0.816 times | Mon 04 May 2026 | 11.85 (3.4%) | 11.86 | 11.26 - 11.89 | 0.8383 times | Fri 01 May 2026 | 11.46 (-4.42%) | 12.28 | 11.38 - 12.37 | 1.1877 times | Thu 30 April 2026 | 11.99 (11.85%) | 11.10 | 11.06 - 12.27 | 1.9251 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.21 and 13.28
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.75 (-1.47%) | 12.96 | 11.73 - 13.80 | 0.6541 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7486 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.6811 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.2461 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.1726 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.2828 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.0716 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.8336 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.4323 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8773 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 0.9917 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 12.01 and 14.55
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.75 (6.34%) | 12.28 | 11.26 - 13.80 | 0.4685 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9678 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0303 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1023 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8157 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8523 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8841 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2453 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6107 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0231 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2209 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.03 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.91 |
| 12 day EMA | 12.45 | 12.4 | 12.34 |
| 20 day EMA | 11.98 | 11.9 | 11.81 |
| 35 day EMA | 11.19 | 11.1 | 11.01 |
| 50 day EMA | 10.36 | 10.26 | 10.16 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.96 | 13.02 |
| 12 day SMA | 12.4 | 12.25 | 12.12 |
| 20 day SMA | 12.03 | 11.97 | 11.86 |
| 35 day SMA | 10.84 | 10.71 | 10.58 |
| 50 day SMA | 10.22 | 10.15 | 10.08 |
| 100 day SMA | 9.76 | 9.74 | 9.72 |
| 150 day SMA | 11.58 | 11.63 | 11.68 |
| 200 day SMA | 12.83 | 12.85 | 12.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.