Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 10.85 and 11.64
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.29 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.25 (-4.34%) | 11.80 | 11.23 - 12.02 | 0.6049 times | Tue 04 August 2026 | 11.76 (0.09%) | 11.76 | 11.29 - 11.92 | 0.6922 times | Mon 03 August 2026 | 11.75 (3.98%) | 11.18 | 10.96 - 11.89 | 0.7158 times | Fri 31 July 2026 | 11.30 (-4.4%) | 11.90 | 11.07 - 12.07 | 0.8778 times | Thu 30 July 2026 | 11.82 (17.38%) | 10.66 | 10.57 - 12.03 | 1.1953 times | Wed 29 July 2026 | 10.07 (-11.67%) | 11.25 | 10.03 - 11.45 | 0.858 times | Tue 28 July 2026 | 11.40 (-3.23%) | 11.58 | 10.67 - 11.64 | 1.4317 times | Mon 27 July 2026 | 11.78 (-3.05%) | 12.43 | 11.44 - 12.55 | 0.9252 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 1.3495 times | Fri 24 July 2026 | 12.15 (-4.86%) | 12.75 | 12.12 - 12.92 | 1.3495 times | Thu 23 July 2026 | 12.77 (2.98%) | 12.41 | 12.00 - 13.16 | 1.4173 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.11 and 12.17
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.25 (-0.44%) | 11.18 | 10.96 - 12.02 | 0.4476 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 1.1759 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.3001 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.7075 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.2289 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 1.146 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.926 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.3358 times | Thu 18 June 2026 | 14.23 (1.07%) | 14.63 | 13.71 - 15.26 | 0.7054 times | Fri 12 June 2026 | 14.08 (14.29%) | 12.50 | 12.34 - 14.72 | 1.0267 times | Fri 05 June 2026 | 12.32 (-14.44%) | 14.05 | 12.17 - 15.32 | 0.9476 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.11 and 12.17
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.25 (-0.44%) | 11.18 | 10.96 - 12.02 | 0.0969 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.3015 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.9715 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 1.0488 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.1268 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.1997 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.2835 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.9498 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.9923 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 1.0293 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.4499 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.59 | 11.51 |
| 12 day EMA | 11.65 | 11.72 | 11.71 |
| 20 day EMA | 11.89 | 11.96 | 11.98 |
| 35 day EMA | 12.35 | 12.41 | 12.45 |
| 50 day EMA | 12.86 | 12.93 | 12.98 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.34 | 11.27 |
| 12 day SMA | 11.72 | 11.8 | 11.79 |
| 20 day SMA | 11.79 | 11.89 | 11.9 |
| 35 day SMA | 12.57 | 12.66 | 12.74 |
| 50 day SMA | 12.97 | 13.03 | 13.07 |
| 100 day SMA | 11.94 | 11.92 | 11.89 |
| 150 day SMA | 11.01 | 11 | 10.98 |
| 200 day SMA | 11.63 | 11.67 | 11.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.