Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.39 and 52.55
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 52.413333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.57 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.46 (0.13%) | 52.41 | 52.31 - 52.47 | 0.6119 times | Mon 06 April 2026 | 52.39 (-0.11%) | 52.37 | 52.37 - 52.43 | 0.6309 times | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 1.1292 times | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 1.0445 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 1.21 times | Mon 30 March 2026 | 52.42 (0.21%) | 52.44 | 52.41 - 52.48 | 0.9138 times | Fri 27 March 2026 | 52.31 (0.1%) | 52.25 | 52.24 - 52.34 | 1.0111 times | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.4051 times | Wed 25 March 2026 | 52.45 (0.13%) | 52.47 | 52.43 - 52.50 | 0.9669 times | Tue 24 March 2026 | 52.38 (-0.15%) | 52.36 | 52.35 - 52.46 | 1.0765 times | Mon 23 March 2026 | 52.46 (0.23%) | 52.38 | 52.36 - 52.53 | 1.5975 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.39 and 52.55
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.46 (0.02%) | 52.37 | 52.31 - 52.47 | 0.3673 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.2701 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.7902 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.9104 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 1.029 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1746 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7637 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6592 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1821 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8533 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.2656 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.39 and 52.57
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.46 (-0.19%) | 52.37 | 52.31 - 52.49 | 0.2514 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6261 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9271 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5751 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9598 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8009 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2024 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6898 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9716 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9959 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8314 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.42 | 52.44 |
| 12 day EMA | 52.46 | 52.46 | 52.47 |
| 20 day EMA | 52.52 | 52.53 | 52.55 |
| 35 day EMA | 52.64 | 52.65 | 52.67 |
| 50 day EMA | 52.79 | 52.8 | 52.82 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.45 | 52.43 |
| 12 day SMA | 52.41 | 52.42 | 52.44 |
| 20 day SMA | 52.5 | 52.52 | 52.54 |
| 35 day SMA | 52.75 | 52.76 | 52.78 |
| 50 day SMA | 52.82 | 52.83 | 52.84 |
| 100 day SMA | 52.87 | 52.87 | 52.87 |
| 150 day SMA | 52.91 | 52.92 | 52.92 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.