Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 84.7 and 86.33
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.58 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.83 (0.14%) | 86.00 | 85.19 - 86.82 | 1.3235 times | Tue 28 July 2026 | 85.71 (1.3%) | 85.60 | 84.04 - 86.17 | 1.0349 times | Mon 27 July 2026 | 84.61 (-1.01%) | 85.98 | 84.47 - 86.56 | 1.0959 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 1.0858 times | Fri 24 July 2026 | 85.47 (1.11%) | 84.53 | 84.43 - 86.01 | 1.0858 times | Thu 23 July 2026 | 84.53 (-0.33%) | 84.44 | 83.19 - 84.95 | 0.7511 times | Wed 22 July 2026 | 84.81 (-1.22%) | 85.86 | 84.36 - 86.53 | 0.8774 times | Tue 21 July 2026 | 85.86 (-0.39%) | 85.82 | 85.54 - 86.33 | 0.8434 times | Mon 20 July 2026 | 86.20 (-1.84%) | 87.52 | 85.61 - 87.82 | 1.0467 times | Fri 17 July 2026 | 87.82 (-0.5%) | 88.26 | 87.31 - 88.94 | 0.8555 times | Thu 16 July 2026 | 88.26 (1.26%) | 87.65 | 87.50 - 89.34 | 1.2864 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 83.55 and 86.33
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.563333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.83 (0.42%) | 85.98 | 84.04 - 86.82 | 0.8516 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.2677 times | Fri 24 July 2026 | 85.47 (-2.68%) | 87.52 | 83.19 - 87.82 | 1.1352 times | Fri 17 July 2026 | 87.82 (4.09%) | 84.59 | 84.59 - 89.34 | 1.1998 times | Fri 10 July 2026 | 84.37 (-2.38%) | 86.68 | 82.34 - 87.72 | 0.7609 times | Thu 02 July 2026 | 86.43 (1.74%) | 84.63 | 83.10 - 86.50 | 1.0331 times | Fri 26 June 2026 | 84.95 (6.29%) | 79.47 | 78.62 - 85.19 | 1.25 times | Thu 18 June 2026 | 79.92 (-1.64%) | 81.69 | 79.38 - 82.31 | 0.9066 times | Fri 12 June 2026 | 81.25 (4.91%) | 76.97 | 76.88 - 82.17 | 1.3932 times | Fri 05 June 2026 | 77.45 (1.14%) | 76.04 | 75.44 - 77.76 | 1.2019 times | Fri 29 May 2026 | 76.58 (3.19%) | 74.25 | 73.60 - 78.04 | 1.1807 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 84.09 and 91.09
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.836666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.83 (2.77%) | 83.47 | 82.34 - 89.34 | 0.9339 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0038 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4047 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.7543 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8207 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1692 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8591 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9198 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9566 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.178 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1217 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.79 |
| 35 day DMA | 84.02 |
| 50 day DMA | 81.54 |
| 100 day DMA | 78.04 |
| 150 day DMA | 78.06 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.36 | 85.18 |
| 12 day EMA | 85.51 | 85.45 | 85.4 |
| 20 day EMA | 85.02 | 84.93 | 84.85 |
| 35 day EMA | 83.17 | 83.01 | 82.85 |
| 50 day EMA | 81.1 | 80.91 | 80.71 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.16 | 84.98 |
| 12 day SMA | 85.98 | 86.07 | 86.07 |
| 20 day SMA | 85.79 | 85.72 | 85.61 |
| 35 day SMA | 84.02 | 83.86 | 83.64 |
| 50 day SMA | 81.54 | 81.28 | 81.02 |
| 100 day SMA | 78.04 | 77.98 | 77.93 |
| 150 day SMA | 78.06 | 78.01 | 77.95 |
| 200 day SMA | 76.16 | 76.05 | 75.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.