Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 72.25 and 73.35
| Daily Target 1 | 71.37 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.466666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.57 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.70 (0.83%) | 72.51 | 71.80 - 72.90 | 0.9509 times | Fri 27 March 2026 | 72.10 (-2.18%) | 73.34 | 71.48 - 73.37 | 0.9922 times | Thu 26 March 2026 | 73.71 (-0.73%) | 73.81 | 73.40 - 75.59 | 1.0225 times | Wed 25 March 2026 | 74.25 (0.31%) | 74.68 | 72.82 - 75.11 | 0.9266 times | Tue 24 March 2026 | 74.02 (-0.59%) | 73.71 | 73.18 - 74.63 | 1.0541 times | Mon 23 March 2026 | 74.46 (3%) | 74.00 | 72.69 - 74.77 | 1.3003 times | Fri 20 March 2026 | 72.29 (-0.54%) | 72.24 | 71.73 - 73.36 | 0.5423 times | Thu 19 March 2026 | 72.68 (-2.93%) | 73.12 | 71.24 - 73.12 | 0.8821 times | Tue 17 March 2026 | 74.87 (0.35%) | 74.85 | 74.56 - 75.50 | 1.3255 times | Mon 16 March 2026 | 74.61 (-1.27%) | 75.74 | 74.24 - 76.45 | 1.0036 times | Fri 13 March 2026 | 75.57 (0.8%) | 75.76 | 74.64 - 75.89 | 1.2048 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 72.25 and 73.35
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.70 (0.83%) | 72.51 | 71.80 - 72.90 | 0.1688 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.9402 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6664 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 78.26 | 0.9689 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.2709 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.3845 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8883 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.46 - 79.58 | 0.2657 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.47 - 82.80 | 1.2983 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.1479 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.9161 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 66.42 and 77.53
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 75.43 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.70 (-11.76%) | 80.83 | 71.24 - 82.35 | 0.7269 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.0834 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.796 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8522 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8863 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0914 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0393 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3359 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1757 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0128 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1678 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.85 |
| 20 day DMA | 76.16 |
| 35 day DMA | 77.7 |
| 50 day DMA | 77.4 |
| 100 day DMA | 75.98 |
| 150 day DMA | 72.73 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.35 | 73.98 |
| 12 day EMA | 74.25 | 74.53 | 74.97 |
| 20 day EMA | 75.31 | 75.59 | 75.96 |
| 35 day EMA | 76.15 | 76.35 | 76.6 |
| 50 day EMA | 76.95 | 77.12 | 77.33 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.71 | 73.75 |
| 12 day SMA | 73.85 | 74.17 | 74.67 |
| 20 day SMA | 76.16 | 76.6 | 77.09 |
| 35 day SMA | 77.7 | 77.82 | 77.91 |
| 50 day SMA | 77.4 | 77.47 | 77.54 |
| 100 day SMA | 75.98 | 75.88 | 75.79 |
| 150 day SMA | 72.73 | 72.71 | 72.68 |
| 200 day SMA | 72.17 | 72.16 | 72.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.