Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 85.79 and 87.23
| Daily Target 1 | 84.61 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 86.05 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (1.66%) | 85.14 | 85.14 - 86.58 | 1.1591 times | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 1.2971 times | Fri 31 July 2026 | 84.59 (-0.21%) | 85.00 | 83.85 - 85.40 | 0.9042 times | Thu 30 July 2026 | 84.77 (2.89%) | 83.85 | 83.58 - 84.83 | 1.2 times | Wed 29 July 2026 | 82.39 (-1.03%) | 82.87 | 82.36 - 83.86 | 0.717 times | Tue 28 July 2026 | 83.25 (-0.64%) | 83.75 | 82.60 - 83.80 | 0.9794 times | Mon 27 July 2026 | 83.79 (0.47%) | 83.86 | 83.29 - 84.47 | 1.0127 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.8928 times | Fri 24 July 2026 | 83.40 (-0.24%) | 83.41 | 83.28 - 84.01 | 0.8928 times | Thu 23 July 2026 | 83.60 (-0.99%) | 84.63 | 83.15 - 84.93 | 0.945 times | Wed 22 July 2026 | 84.44 (0%) | 84.40 | 84.13 - 84.70 | 0.7647 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.42 and 87.59
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 85.806666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (2.18%) | 84.66 | 84.41 - 86.58 | 0.4816 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.9438 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1751 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8813 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.179 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.0911 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.9117 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.7909 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.1792 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.3665 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.4143 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 85.42 and 87.59
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 85.806666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (2.18%) | 84.66 | 84.41 - 86.58 | 0.0751 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7437 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9617 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9306 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9641 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4484 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6224 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5029 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1081 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.643 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9573 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.18 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.89 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.04 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.34 | 84 |
| 12 day EMA | 84.46 | 84.1 | 83.93 |
| 20 day EMA | 84.39 | 84.18 | 84.09 |
| 35 day EMA | 84.51 | 84.4 | 84.36 |
| 50 day EMA | 84.79 | 84.72 | 84.71 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 84 | 83.76 |
| 12 day SMA | 84.13 | 83.84 | 83.71 |
| 20 day SMA | 84.18 | 84.08 | 84.06 |
| 35 day SMA | 84.67 | 84.69 | 84.71 |
| 50 day SMA | 84.89 | 84.85 | 84.84 |
| 100 day SMA | 83.02 | 82.93 | 82.87 |
| 150 day SMA | 82.04 | 81.97 | 81.9 |
| 200 day SMA | 80.23 | 80.17 | 80.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.