VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 76.8 and 78.57

Daily Target 175.38
Daily Target 276.44
Daily Target 377.153333333333
Daily Target 478.21
Daily Target 578.92

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (-0.69%) 77.28 76.10 - 77.87 0.8246 times
Wed 01 April 2026 78.03 (1.19%) 77.61 77.61 - 78.63 1.0988 times
Tue 31 March 2026 77.11 (3.32%) 75.45 75.24 - 77.11 1.2252 times
Mon 30 March 2026 74.63 (-0.08%) 74.62 74.30 - 75.68 0.9055 times
Fri 27 March 2026 74.69 (-0.68%) 75.55 74.44 - 76.20 0.8705 times
Thu 26 March 2026 75.20 (-2.44%) 76.51 75.18 - 77.28 0.6837 times
Wed 25 March 2026 77.08 (1.49%) 77.17 76.64 - 77.45 0.772 times
Tue 24 March 2026 75.95 (-0.82%) 75.36 75.27 - 76.41 1.1671 times
Mon 23 March 2026 76.58 (2.56%) 76.15 75.80 - 77.41 1.3878 times
Fri 20 March 2026 74.67 (-3.19%) 76.90 74.31 - 77.31 1.0649 times
Thu 19 March 2026 77.13 (-1.88%) 77.00 75.70 - 77.75 1.0145 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 75.9 and 80.23

Weekly Target 172.48
Weekly Target 274.98
Weekly Target 376.806666666667
Weekly Target 479.31
Weekly Target 581.14

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (3.75%) 74.62 74.30 - 78.63 0.8084 times
Fri 27 March 2026 74.69 (0.03%) 76.15 74.44 - 77.45 0.9733 times
Fri 20 March 2026 74.67 (-2.7%) 77.88 74.31 - 79.04 0.6845 times
Fri 13 March 2026 76.74 (-1.7%) 77.01 75.32 - 80.26 0.8155 times
Fri 06 March 2026 78.07 (-6.85%) 81.84 77.21 - 82.73 1.6375 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.1732 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 0.9846 times
Fri 13 February 2026 82.40 (0%) 82.04 81.54 - 82.52 0.3378 times
Fri 13 February 2026 82.40 (1.67%) 81.40 81.38 - 83.26 1.3539 times
Fri 06 February 2026 81.05 (1.76%) 79.05 78.51 - 81.11 1.2311 times
Fri 30 January 2026 79.65 (0.15%) 79.99 79.33 - 82.30 1.3874 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 75.53 and 78.06

Monthly Target 174.88
Monthly Target 276.18
Monthly Target 377.406666666667
Monthly Target 478.71
Monthly Target 579.94

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (0.49%) 77.61 76.10 - 78.63 0.1284 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.5179 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.7002 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.575 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.1613 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6739 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 1.0032 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7942 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.6949 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.7511 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.7892 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 76.39
12 day DMA 76.43
20 day DMA 77.24
35 day DMA 79.58
50 day DMA 79.81
100 day DMA 77.7
150 day DMA 76.31
200 day DMA 74.64

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.6375.93
12 day EMA76.9176.876.58
20 day EMA77.5177.5177.46
35 day EMA78.2678.3178.33
50 day EMA79.3579.4379.49

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3975.9375.74
12 day SMA76.4376.576.39
20 day SMA77.2477.3477.56
35 day SMA79.5879.7279.84
50 day SMA79.8179.8179.83
100 day SMA77.777.6777.63
150 day SMA76.3176.2776.22
200 day SMA74.6474.674.55
Back to top | Use Dark Theme