Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 69.38 and 71.49
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.916666666667 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 72.03 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 1.2225 times | Fri 31 July 2026 | 70.78 (-1.03%) | 72.06 | 70.42 - 72.26 | 0.6058 times | Thu 30 July 2026 | 71.52 (1.92%) | 70.47 | 69.48 - 72.80 | 1.3613 times | Wed 29 July 2026 | 70.17 (-4.13%) | 73.92 | 70.00 - 73.97 | 1.0862 times | Tue 28 July 2026 | 73.19 (-1.89%) | 75.19 | 72.55 - 76.69 | 0.804 times | Mon 27 July 2026 | 74.60 (-4%) | 77.26 | 73.42 - 77.81 | 1.0209 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.7674 times | Fri 24 July 2026 | 77.71 (-0.69%) | 77.88 | 76.20 - 79.40 | 0.7674 times | Thu 23 July 2026 | 78.25 (-3.24%) | 80.74 | 77.59 - 81.49 | 1.0903 times | Wed 22 July 2026 | 80.87 (3.88%) | 78.26 | 78.26 - 81.17 | 1.2741 times | Tue 21 July 2026 | 77.85 (0.35%) | 77.69 | 77.21 - 78.33 | 1.3281 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.38 and 71.49
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 0.2882 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 1.15 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1809 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.2247 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 1.079 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.8534 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 1.0394 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.5761 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.1547 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.4535 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.9924 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 69.38 and 71.49
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 0.0599 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 1.0147 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.209 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.2716 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9764 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0898 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0465 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.944 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.4258 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9624 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.171 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72.37 |
| 100 day DMA | 72.56 |
| 150 day DMA | 68.99 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 72.29 | 73.04 |
| 12 day EMA | 73.24 | 73.85 | 74.41 |
| 20 day EMA | 73.48 | 73.86 | 74.18 |
| 35 day EMA | 73.28 | 73.48 | 73.64 |
| 50 day EMA | 72.08 | 72.17 | 72.23 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 72.05 | 73.44 |
| 12 day SMA | 75.01 | 75.79 | 76.24 |
| 20 day SMA | 74.78 | 74.69 | 74.52 |
| 35 day SMA | 72.44 | 72.5 | 72.5 |
| 50 day SMA | 72.37 | 72.38 | 72.37 |
| 100 day SMA | 72.56 | 72.54 | 72.49 |
| 150 day SMA | 68.99 | 68.88 | 68.77 |
| 200 day SMA | 64.29 | 64.17 | 64.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.