ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.05 and 0.07

Daily Target 10.04
Daily Target 20.05
Daily Target 30.06
Daily Target 40.07
Daily Target 50.08

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 28 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.07 0.6581 times
Mon 27 July 2026 0.07 (16.67%) 0.10 0.06 - 0.11 3.6294 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 2.4417 times
Fri 24 July 2026 0.06 (-82.86%) 0.29 0.05 - 0.31 2.4417 times
Thu 23 July 2026 0.35 (-82.41%) 2.08 0.30 - 2.32 0.6189 times
Wed 22 July 2026 1.99 (-26.3%) 3.39 1.63 - 7.91 0.208 times
Tue 21 July 2026 2.70 (11.11%) 2.50 2.49 - 2.85 0.0017 times
Mon 20 July 2026 2.43 (-0.82%) 2.54 2.43 - 2.54 0.0001 times
Fri 17 July 2026 2.45 (-4.67%) 2.51 2.45 - 2.55 0.0002 times
Thu 16 July 2026 2.57 (-0.39%) 2.48 2.38 - 2.73 0.0001 times
Wed 15 July 2026 2.58 (7.05%) 2.39 2.39 - 2.62 0.0001 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.03 and 0.09

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.073333333333333
Weekly Target 40.1
Weekly Target 50.13

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 28 July 2026 0.06 (0%) 0.10 0.05 - 0.11 4.2735 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 2.4338 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 3.2598 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0008 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0018 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.0044 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.001 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.0024 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 0.0189 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 0.0036 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.0021 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.88 and 3.99

Monthly Target 1-5.19
Monthly Target 2-2.56
Monthly Target 32.6733333333333
Monthly Target 45.3
Monthly Target 510.53

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 28 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 3.944 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0115 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0022 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0039 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0065 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 2.9238 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 3.0728 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0063 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0263 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0027 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.0776 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.12
12 day DMA 1.48
20 day DMA 1.89
35 day DMA 2.04
50 day DMA 1.91
100 day DMA 1.89
150 day DMA 1.78
200 day DMA 1.68

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.550.79
12 day EMA1.111.31.52
20 day EMA1.491.641.81
35 day EMA1.71.81.9
50 day EMA1.71.771.84

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.511.03
12 day SMA1.481.691.89
20 day SMA1.891.992.09
35 day SMA2.042.082.12
50 day SMA1.911.941.97
100 day SMA1.891.911.93
150 day SMA1.781.791.8
200 day SMA1.681.691.7
Back to top | Use Dark Theme