ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.84 and 1.99

Daily Target 11.72
Daily Target 21.81
Daily Target 31.8733333333333
Daily Target 41.96
Daily Target 52.02

Daily price and volume China Sxt

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (5%) 1.82 1.79 - 1.94 0.5152 times
Wed 01 April 2026 1.80 (7.14%) 1.65 1.62 - 1.89 0.7124 times
Tue 31 March 2026 1.68 (0.6%) 1.59 1.52 - 1.71 0.7881 times
Mon 30 March 2026 1.67 (28.46%) 1.30 1.25 - 1.95 7.2123 times
Fri 27 March 2026 1.30 (-1.52%) 1.29 1.27 - 1.38 0.1231 times
Thu 26 March 2026 1.32 (-2.94%) 1.38 1.28 - 1.38 0.1017 times
Wed 25 March 2026 1.36 (-3.55%) 1.41 1.36 - 1.48 0.12 times
Tue 24 March 2026 1.41 (-4.08%) 1.39 1.39 - 1.48 0.107 times
Mon 23 March 2026 1.47 (5%) 1.42 1.39 - 1.49 0.1506 times
Fri 20 March 2026 1.40 (-6.04%) 1.51 1.40 - 1.58 0.1696 times
Thu 19 March 2026 1.49 (-17.22%) 1.78 1.45 - 1.80 0.3758 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.57 and 2.27

Weekly Target 11
Weekly Target 21.44
Weekly Target 31.6966666666667
Weekly Target 42.14
Weekly Target 52.4

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 0.0179 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.0012 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.0017 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.0014 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.0023 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 0.004 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 0.006 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.0035 times
Fri 13 February 2026 2.61 (-14.43%) 3.00 2.34 - 3.06 0.0784 times
Fri 06 February 2026 3.05 (10066.67%) 0.04 0.03 - 7.48 9.8837 times
Fri 30 January 2026 0.03 (-66.67%) 0.09 0.03 - 0.13 4.3397 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.76 and 2.08

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 31.8166666666667
Monthly Target 42.01
Monthly Target 52.14

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (12.5%) 1.65 1.62 - 1.94 0.0011 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7732 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0164 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1267 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0954 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.55
20 day DMA 1.74
35 day DMA 2.01
50 day DMA 1.81
100 day DMA 1.54
150 day DMA 1.55
200 day DMA 1.58

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.631.55
12 day EMA1.671.631.6
20 day EMA1.731.711.7
35 day EMA1.651.641.63
50 day EMA1.671.661.65

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.551.47
12 day SMA1.551.541.55
20 day SMA1.741.751.77
35 day SMA2.012.032.06
50 day SMA1.811.781.74
100 day SMA1.541.541.54
150 day SMA1.551.551.54
200 day SMA1.581.581.58
Back to top | Use Dark Theme