Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 12.95 and 13.4
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.74 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.25 (-0.3%) | 13.37 | 13.09 - 13.54 | 0.7163 times | Mon 18 May 2026 | 13.29 (1.92%) | 12.98 | 12.98 - 13.40 | 0.5277 times | Fri 15 May 2026 | 13.04 (-1.29%) | 13.17 | 12.85 - 13.23 | 1.0654 times | Thu 14 May 2026 | 13.21 (2.72%) | 12.92 | 12.92 - 13.33 | 0.8537 times | Wed 13 May 2026 | 12.86 (-0.92%) | 12.96 | 12.60 - 13.09 | 0.7901 times | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.6251 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.1037 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.1914 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.2917 times | Wed 06 May 2026 | 14.18 (0%) | 14.10 | 14.00 - 14.40 | 0.8349 times | Wed 06 May 2026 | 14.18 (1.07%) | 14.10 | 14.00 - 14.40 | 0.8349 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.12 and 13.68
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.25 (1.61%) | 12.98 | 12.98 - 13.54 | 0.3824 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.364 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.3272 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.5798 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.9356 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.9973 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.9802 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 1.0545 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.4606 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.9185 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.7234 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.95 and 13.91
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.25 (-7.73%) | 14.39 | 12.60 - 14.56 | 0.7339 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8118 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.0942 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7173 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3418 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8145 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.074 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7426 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8334 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8365 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8339 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.17 | 13.11 |
| 12 day EMA | 13.33 | 13.34 | 13.35 |
| 20 day EMA | 13.49 | 13.51 | 13.53 |
| 35 day EMA | 13.67 | 13.7 | 13.72 |
| 50 day EMA | 13.8 | 13.82 | 13.84 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.08 | 12.98 |
| 12 day SMA | 13.36 | 13.43 | 13.51 |
| 20 day SMA | 13.64 | 13.65 | 13.64 |
| 35 day SMA | 13.69 | 13.7 | 13.71 |
| 50 day SMA | 13.78 | 13.8 | 13.83 |
| 100 day SMA | 13.79 | 13.77 | 13.75 |
| 150 day SMA | 12.54 | 12.51 | 12.48 |
| 200 day SMA | 11.35 | 11.32 | 11.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.