BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 14.21 and 14.67

Daily Target 114.08
Daily Target 214.34
Daily Target 314.54
Daily Target 414.8
Daily Target 515

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.8717 times
Thu 30 July 2026 14.62 (-1.62%) 14.85 14.41 - 14.87 1.2705 times
Wed 29 July 2026 14.86 (-3.26%) 15.23 14.81 - 15.38 0.8777 times
Tue 28 July 2026 15.36 (-0.65%) 15.81 15.09 - 15.84 0.8192 times
Mon 27 July 2026 15.46 (2.05%) 15.20 15.18 - 15.66 1.6106 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.9431 times
Fri 24 July 2026 15.15 (4.48%) 14.69 14.59 - 15.28 0.9431 times
Thu 23 July 2026 14.50 (-1.02%) 14.50 14.37 - 14.76 0.8663 times
Wed 22 July 2026 14.65 (-3.55%) 15.26 14.55 - 15.26 0.918 times
Tue 21 July 2026 15.19 (1.74%) 14.93 14.85 - 15.22 0.8798 times
Mon 20 July 2026 14.93 (-0.53%) 14.96 14.80 - 15.19 0.6669 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.66 and 15.22

Weekly Target 113.35
Weekly Target 213.97
Weekly Target 314.906666666667
Weekly Target 415.53
Weekly Target 516.47

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0941 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.1893 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.8581 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.333 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.2045 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.6716 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.5509 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.8763 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.0589 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.1632 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.489 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.04 and 15.38

Monthly Target 112.52
Monthly Target 213.56
Monthly Target 314.86
Monthly Target 415.9
Monthly Target 517.2

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.2387 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2788 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8615 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7076 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9537 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4968 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1695 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7099 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9361 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6473 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.7264 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.96
20 day DMA 14.89
35 day DMA 14.82
50 day DMA 14.2
100 day DMA 13.98
150 day DMA 13.94
200 day DMA 12.98

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9315.09
12 day EMA14.914.9615.02
20 day EMA14.8614.8914.92
35 day EMA14.5114.514.49
50 day EMA14.214.1814.16

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0915.2
12 day SMA14.9615.0114.99
20 day SMA14.8914.9415
35 day SMA14.8214.7714.73
50 day SMA14.214.1714.14
100 day SMA13.9813.9713.97
150 day SMA13.9413.9213.89
200 day SMA12.9812.9512.92
Back to top | Use Dark Theme