BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 13.71 and 14.11

Daily Target 113.41
Daily Target 213.61
Daily Target 313.806666666667
Daily Target 414.01
Daily Target 514.21

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 27 March 2026 13.82 (0.66%) 13.76 13.60 - 14.00 0.9691 times
Thu 26 March 2026 13.73 (-0.65%) 13.70 13.64 - 14.11 0.902 times
Wed 25 March 2026 13.82 (-0.93%) 14.07 13.77 - 14.12 0.9714 times
Tue 24 March 2026 13.95 (0.43%) 13.84 13.68 - 14.10 1.0469 times
Mon 23 March 2026 13.89 (1.02%) 13.88 13.67 - 14.17 1.0158 times
Fri 20 March 2026 13.75 (-2.76%) 14.06 13.68 - 14.26 1.1006 times
Thu 19 March 2026 14.14 (-2.82%) 14.50 13.86 - 14.53 0.7877 times
Tue 17 March 2026 14.55 (2.61%) 14.27 14.17 - 14.59 1.1158 times
Mon 16 March 2026 14.18 (1.72%) 14.20 14.10 - 14.49 0.8591 times
Fri 13 March 2026 13.94 (0.29%) 13.98 13.82 - 14.17 1.2317 times
Thu 12 March 2026 13.90 (-4.07%) 14.18 13.90 - 14.52 2.0299 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.43 and 14

Weekly Target 113.29
Weekly Target 213.56
Weekly Target 313.863333333333
Weekly Target 414.13
Weekly Target 514.43

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.5788 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.4559 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.016 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.9251 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.8819 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.5529 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.3048 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.3219 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.597 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.3657 times
Fri 23 January 2026 12.95 (6.15%) 12.16 12.00 - 13.09 1.005 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 12.84 and 14.58

Monthly Target 112.51
Monthly Target 213.17
Monthly Target 314.253333333333
Monthly Target 414.91
Monthly Target 515.99

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 27 March 2026 13.82 (-9.67%) 15.29 13.60 - 15.34 0.9056 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.722 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3454 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8167 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.077 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7447 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8356 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8388 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8362 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.878 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.7543 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.01
20 day DMA 14.35
35 day DMA 15.03
50 day DMA 14.6
100 day DMA 12.6
150 day DMA 11.12
200 day DMA 10.15

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8713.94
12 day EMA14.0714.1114.18
20 day EMA14.2514.314.36
35 day EMA14.2214.2414.27
50 day EMA14.2414.2614.28

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8313.91
12 day SMA14.0114.0614.12
20 day SMA14.3514.4214.49
35 day SMA15.0315.0715.11
50 day SMA14.614.5414.49
100 day SMA12.612.5612.51
150 day SMA11.1211.0711.03
200 day SMA10.1510.1210.08
Back to top | Use Dark Theme