Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 11.42 and 11.95
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.33 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.3569 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.5664 times | Fri 11 September 2026 | 12.14 (-0.49%) | 12.31 | 11.98 - 12.48 | 1.2534 times | Thu 10 September 2026 | 12.20 (0.49%) | 12.40 | 12.12 - 12.79 | 1.2509 times | Wed 09 September 2026 | 12.14 (0.41%) | 12.13 | 12.00 - 12.23 | 0.5541 times | Tue 08 September 2026 | 12.09 (2.72%) | 11.74 | 11.70 - 12.26 | 0.9585 times | Fri 04 September 2026 | 11.77 (-1.42%) | 11.85 | 11.75 - 12.14 | 0.7238 times | Thu 03 September 2026 | 11.94 (0.17%) | 11.98 | 11.75 - 12.02 | 0.9976 times | Wed 02 September 2026 | 11.92 (0.17%) | 11.89 | 11.77 - 12.06 | 0.7895 times | Tue 01 September 2026 | 11.90 (0.93%) | 11.85 | 11.81 - 12.08 | 1.549 times | Mon 31 August 2026 | 11.79 (0.6%) | 11.59 | 11.59 - 12.01 | 1.0506 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.25 and 12.12
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.85 (-2.39%) | 12.20 | 11.51 - 12.38 | 0.4291 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.8962 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.1402 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 1.0764 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 1.0393 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 2.0936 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 1.0602 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.1573 times | Fri 24 July 2026 | 15.15 (0%) | 14.69 | 14.59 - 15.28 | 0.2003 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.9076 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.4099 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.21 and 12.49
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.85 (0.51%) | 11.85 | 11.51 - 12.79 | 0.5177 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2771 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.2076 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2467 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8398 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6898 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9297 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4593 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1401 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6921 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9126 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.03 | 12.09 |
| 12 day EMA | 12.04 | 12.07 | 12.1 |
| 20 day EMA | 12.24 | 12.28 | 12.32 |
| 35 day EMA | 12.79 | 12.85 | 12.91 |
| 50 day EMA | 13.46 | 13.53 | 13.6 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.1 | 12.07 |
| 12 day SMA | 11.95 | 11.97 | 11.99 |
| 20 day SMA | 12 | 12.02 | 12.05 |
| 35 day SMA | 12.79 | 12.89 | 12.98 |
| 50 day SMA | 13.41 | 13.48 | 13.56 |
| 100 day SMA | 13.57 | 13.59 | 13.6 |
| 150 day SMA | 13.85 | 13.89 | 13.92 |
| 200 day SMA | 13.41 | 13.41 | 13.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.