Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.27 and 5.55
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.76 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (-1.44%) | 5.54 | 5.35 - 5.63 | 0.5804 times | Thu 30 July 2026 | 5.54 (4.92%) | 5.31 | 5.26 - 5.55 | 0.6173 times | Wed 29 July 2026 | 5.28 (-0.94%) | 5.34 | 5.18 - 5.40 | 0.6256 times | Tue 28 July 2026 | 5.33 (-1.84%) | 5.55 | 5.24 - 5.57 | 0.8341 times | Mon 27 July 2026 | 5.43 (-1.45%) | 5.56 | 5.43 - 5.68 | 1.8834 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.77 times | Fri 24 July 2026 | 5.51 (-4.17%) | 5.79 | 5.47 - 5.86 | 0.77 times | Thu 23 July 2026 | 5.75 (1.77%) | 5.51 | 5.45 - 5.82 | 0.8057 times | Wed 22 July 2026 | 5.65 (-3.25%) | 5.80 | 5.64 - 5.87 | 1.6917 times | Tue 21 July 2026 | 5.84 (6.38%) | 5.51 | 5.47 - 6.03 | 1.422 times | Mon 20 July 2026 | 5.49 (-0.54%) | 5.54 | 5.41 - 5.66 | 0.678 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.07 and 5.57
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.1121 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.1886 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.3146 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.8277 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.8552 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.8193 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 1.8049 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.0267 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.0711 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 0.9797 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 0.8157 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.68 and 5.97
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0053 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.1481 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.696 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7045 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8033 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.8613 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7015 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.1379 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0021 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9401 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.8842 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.41 |
| 12 day EMA | 5.54 | 5.55 | 5.55 |
| 20 day EMA | 5.6 | 5.61 | 5.62 |
| 35 day EMA | 5.54 | 5.55 | 5.55 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.41 |
| 12 day SMA | 5.53 | 5.53 | 5.55 |
| 20 day SMA | 5.7 | 5.74 | 5.77 |
| 35 day SMA | 5.73 | 5.73 | 5.71 |
| 50 day SMA | 5.56 | 5.55 | 5.53 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.42 | 5.41 | 5.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.