Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 177.25 and 181.24
| Daily Target 1 | 176.37 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 180.36333333333 |
| Daily Target 4 | 182.12 |
| Daily Target 5 | 184.35 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.88 (-1.3%) | 181.00 | 178.61 - 182.60 | 0.7315 times | Thu 14 May 2026 | 182.25 (0.29%) | 182.24 | 178.71 - 182.89 | 0.7068 times | Wed 13 May 2026 | 181.72 (1.51%) | 177.38 | 177.38 - 183.25 | 0.7622 times | Tue 12 May 2026 | 179.01 (-1.59%) | 180.19 | 175.50 - 180.38 | 0.7934 times | Mon 11 May 2026 | 181.91 (-0.44%) | 183.10 | 181.23 - 184.94 | 0.6267 times | Fri 08 May 2026 | 182.72 (1.43%) | 180.14 | 178.11 - 183.10 | 0.6837 times | Thu 07 May 2026 | 180.14 (-1.95%) | 183.73 | 176.99 - 185.30 | 1.2878 times | Wed 06 May 2026 | 183.73 (0%) | 189.55 | 182.43 - 189.99 | 1.2303 times | Wed 06 May 2026 | 183.73 (-1.89%) | 189.55 | 182.43 - 189.99 | 1.2303 times | Tue 05 May 2026 | 187.26 (9.62%) | 169.13 | 161.57 - 187.26 | 1.9472 times | Mon 04 May 2026 | 170.83 (-1.57%) | 172.25 | 168.34 - 172.25 | 1.2526 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 172.97 and 182.41
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 180.10666666667 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8772 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7758 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.0733 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0694 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1464 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0811 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0384 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9636 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.2084 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.7665 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.7704 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 170.73 and 199.15
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 177.14666666667 |
| Monthly Target 4 | 192.72 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.88 (3.12%) | 174.72 | 161.57 - 189.99 | 0.473 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7639 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9716 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9067 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0278 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1507 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0648 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3131 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1016 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2267 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2961 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 180.56 |
| 20 day DMA | 177.54 |
| 35 day DMA | 174.2 |
| 50 day DMA | 168.83 |
| 100 day DMA | 160.18 |
| 150 day DMA | 142.49 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 181.45 | 181.05 |
| 12 day EMA | 179.92 | 179.93 | 179.51 |
| 20 day EMA | 178.01 | 177.81 | 177.34 |
| 35 day EMA | 173.87 | 173.52 | 173.01 |
| 50 day EMA | 169.83 | 169.42 | 168.9 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 181.52 | 181.1 |
| 12 day SMA | 180.56 | 180.11 | 179.37 |
| 20 day SMA | 177.54 | 177.4 | 177.12 |
| 35 day SMA | 174.2 | 173.58 | 173.03 |
| 50 day SMA | 168.83 | 168.41 | 168.11 |
| 100 day SMA | 160.18 | 159.61 | 159.04 |
| 150 day SMA | 142.49 | 141.88 | 141.29 |
| 200 day SMA | 132.8 | 132.43 | 132.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.