Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 200.47 and 203.8
| Daily Target 1 | 199.76 |
| Daily Target 2 | 201.18 |
| Daily Target 3 | 203.09333333333 |
| Daily Target 4 | 204.51 |
| Daily Target 5 | 206.42 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.59 (-0.52%) | 205.01 | 201.68 - 205.01 | 0.7018 times | Thu 30 July 2026 | 203.65 (0.9%) | 204.06 | 199.38 - 204.26 | 0.6513 times | Wed 29 July 2026 | 201.84 (-0.62%) | 202.57 | 198.14 - 204.33 | 1.5951 times | Tue 28 July 2026 | 203.10 (-1.14%) | 203.30 | 201.30 - 204.41 | 1.0371 times | Mon 27 July 2026 | 205.45 (-2.43%) | 209.67 | 203.28 - 210.99 | 1.01 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.6455 times | Fri 24 July 2026 | 210.57 (-1.41%) | 214.38 | 210.40 - 214.58 | 0.6455 times | Thu 23 July 2026 | 213.59 (-1.01%) | 215.00 | 193.50 - 216.05 | 1.7836 times | Wed 22 July 2026 | 215.77 (-1.56%) | 217.23 | 215.73 - 218.90 | 0.317 times | Tue 21 July 2026 | 219.19 (0.36%) | 220.54 | 218.24 - 223.99 | 1.6131 times | Mon 20 July 2026 | 218.41 (-1.7%) | 222.19 | 217.49 - 223.78 | 1.0042 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 193.94 and 206.79
| Weekly Target 1 | 191.06 |
| Weekly Target 2 | 196.82 |
| Weekly Target 3 | 203.90666666667 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 216.76 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0195 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1317 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0947 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.1807 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.8927 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.2771 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.3537 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.0837 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.0326 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9336 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5207 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 197.24 and 236.09
| Monthly Target 1 | 169.56 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 208.40666666667 |
| Monthly Target 4 | 224.92 |
| Monthly Target 5 | 247.26 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.0428 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0002 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7855 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.761 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9679 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9033 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.024 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1464 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0608 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3082 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0974 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 203.33 |
| 12 day DMA | 210.58 |
| 20 day DMA | 209.48 |
| 35 day DMA | 204.15 |
| 50 day DMA | 199.1 |
| 100 day DMA | 184.86 |
| 150 day DMA | 174.35 |
| 200 day DMA | 158.02 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.31 | 205.17 | 205.93 |
| 12 day EMA | 207.05 | 207.86 | 208.63 |
| 20 day EMA | 206.73 | 207.17 | 207.54 |
| 35 day EMA | 203.29 | 203.33 | 203.31 |
| 50 day EMA | 198.2 | 198.02 | 197.79 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.33 | 204.92 | 206.31 |
| 12 day SMA | 210.58 | 212.32 | 212.78 |
| 20 day SMA | 209.48 | 209.58 | 209.57 |
| 35 day SMA | 204.15 | 204.05 | 203.75 |
| 50 day SMA | 199.1 | 198.82 | 198.35 |
| 100 day SMA | 184.86 | 184.41 | 183.9 |
| 150 day SMA | 174.35 | 173.83 | 173.31 |
| 200 day SMA | 158.02 | 157.48 | 156.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.