Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 237.29 and 242.19
| Daily Target 1 | 233.58 |
| Daily Target 2 | 236.09 |
| Daily Target 3 | 238.48 |
| Daily Target 4 | 240.99 |
| Daily Target 5 | 243.38 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.60 (0.84%) | 235.97 | 235.97 - 240.87 | 1.5054 times | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 1.3031 times | Fri 11 September 2026 | 230.18 (0.96%) | 229.61 | 228.72 - 232.42 | 0.8723 times | Thu 10 September 2026 | 227.99 (0.5%) | 226.46 | 223.83 - 228.45 | 0.9088 times | Wed 09 September 2026 | 226.86 (1.6%) | 224.21 | 221.91 - 227.37 | 0.9653 times | Tue 08 September 2026 | 223.29 (-1.02%) | 226.00 | 221.38 - 226.20 | 0.6573 times | Fri 04 September 2026 | 225.59 (1.49%) | 222.61 | 222.61 - 227.12 | 0.8178 times | Thu 03 September 2026 | 222.27 (1.86%) | 219.63 | 217.65 - 223.53 | 0.9843 times | Wed 02 September 2026 | 218.21 (-0.48%) | 219.63 | 217.65 - 221.03 | 1.1079 times | Tue 01 September 2026 | 219.26 (-2.47%) | 223.96 | 218.42 - 225.12 | 0.8779 times | Mon 31 August 2026 | 224.81 (0.22%) | 225.00 | 222.81 - 226.68 | 0.952 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 233.3 and 246.17
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 230.78 |
| Weekly Target 3 | 235.82333333333 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 248.69 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.60 (3.66%) | 228.97 | 228.00 - 240.87 | 0.7012 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.8498 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.1833 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 1.0361 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.8457 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 1.0878 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.7735 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.1451 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.148 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.2295 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.3261 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 228.13 and 251.35
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 223.88 |
| Monthly Target 3 | 232.37333333333 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.60 (6.13%) | 223.96 | 217.65 - 240.87 | 0.5051 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0076 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1598 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1124 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8737 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8464 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0765 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.0046 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1389 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.275 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1798 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 226.5 |
| 20 day DMA | 224.17 |
| 35 day DMA | 217.5 |
| 50 day DMA | 215.85 |
| 100 day DMA | 201.76 |
| 150 day DMA | 189.34 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.02 | 230.23 | 227.04 |
| 12 day EMA | 228.06 | 226.14 | 224.23 |
| 20 day EMA | 224.65 | 223.18 | 221.77 |
| 35 day EMA | 220.35 | 219.28 | 218.26 |
| 50 day EMA | 216.26 | 215.35 | 214.48 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 228.99 | 226.78 |
| 12 day SMA | 226.5 | 225.12 | 223.87 |
| 20 day SMA | 224.17 | 223.23 | 222.27 |
| 35 day SMA | 217.5 | 216.55 | 215.81 |
| 50 day SMA | 215.85 | 215.05 | 214.4 |
| 100 day SMA | 201.76 | 201.1 | 200.43 |
| 150 day SMA | 189.34 | 188.83 | 188.32 |
| 200 day SMA | 176.17 | 175.52 | 174.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.