Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 136.55 and 139.27
| Daily Target 1 | 134.36 |
| Daily Target 2 | 136.02 |
| Daily Target 3 | 137.07666666667 |
| Daily Target 4 | 138.74 |
| Daily Target 5 | 139.8 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 137.69 (-0.07%) | 135.72 | 135.41 - 138.13 | 1.1079 times | Tue 15 September 2026 | 137.79 (-0.51%) | 136.12 | 134.06 - 139.16 | 1.4604 times | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 1.6157 times | Fri 11 September 2026 | 131.64 (0.87%) | 129.21 | 128.49 - 132.85 | 1.2468 times | Thu 10 September 2026 | 130.51 (-3.37%) | 135.26 | 130.00 - 136.93 | 0.8856 times | Wed 09 September 2026 | 135.06 (1.63%) | 132.20 | 131.64 - 135.52 | 0.6511 times | Tue 08 September 2026 | 132.90 (-3.03%) | 134.74 | 132.06 - 135.37 | 0.9152 times | Fri 04 September 2026 | 137.05 (-0.26%) | 135.07 | 134.00 - 139.75 | 0.6343 times | Thu 03 September 2026 | 137.41 (2.63%) | 135.76 | 134.32 - 138.08 | 0.6251 times | Wed 02 September 2026 | 133.89 (-0.43%) | 135.55 | 132.85 - 137.31 | 0.8579 times | Tue 01 September 2026 | 134.47 (-3.2%) | 137.58 | 134.23 - 139.84 | 0.7304 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 135.88 and 143.78
| Weekly Target 1 | 130 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 137.90333333333 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 137.69 (4.6%) | 135.09 | 134.06 - 141.96 | 1.0279 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.9087 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.884 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8943 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8294 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 1.01 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.0764 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.9973 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2428 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.1292 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.4082 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 133.09 and 146.56
| Monthly Target 1 | 122.58 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 136.04666666667 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 149.52 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 137.69 (-0.88%) | 137.58 | 128.49 - 141.96 | 0.4988 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7558 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1634 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0057 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5507 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1633 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6878 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3958 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9673 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8114 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4564 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 135.49 |
| 20 day DMA | 133.98 |
| 35 day DMA | 131.8 |
| 50 day DMA | 132.24 |
| 100 day DMA | 129.49 |
| 150 day DMA | 136.27 |
| 200 day DMA | 148.68 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.77 | 134.76 |
| 12 day EMA | 135.17 | 134.71 | 134.15 |
| 20 day EMA | 134.28 | 133.92 | 133.51 |
| 35 day EMA | 133.7 | 133.47 | 133.22 |
| 50 day EMA | 132.96 | 132.77 | 132.56 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 134.7 | 133.72 |
| 12 day SMA | 135.49 | 135.54 | 135.16 |
| 20 day SMA | 133.98 | 133.61 | 133.08 |
| 35 day SMA | 131.8 | 131.79 | 131.65 |
| 50 day SMA | 132.24 | 132.22 | 132.24 |
| 100 day SMA | 129.49 | 129.5 | 129.47 |
| 150 day SMA | 136.27 | 136.53 | 136.82 |
| 200 day SMA | 148.68 | 148.93 | 149.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.