Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 147.37 and 150.45
| Daily Target 1 | 144.97 |
| Daily Target 2 | 146.69 |
| Daily Target 3 | 148.05333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 151.13 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.40 (0.14%) | 146.55 | 146.34 - 149.42 | 0.9428 times | Mon 06 April 2026 | 148.19 (-0.03%) | 148.06 | 146.51 - 149.00 | 0.7724 times | Thu 02 April 2026 | 148.23 (1.69%) | 146.03 | 144.50 - 148.37 | 1.0391 times | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.2182 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 0.9242 times | Mon 30 March 2026 | 141.20 (1.7%) | 140.92 | 139.79 - 143.40 | 0.9532 times | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.1055 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 0.8408 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 0.7956 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.4082 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.5702 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 147.37 and 150.45
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 148.05333333333 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.40 (0.11%) | 148.06 | 146.34 - 149.42 | 0.3193 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.7697 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.8788 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3167 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.7638 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.1893 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.8274 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.5385 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.4073 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.9892 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.3364 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 144.29 and 153.53
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 155.24 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.40 (3.89%) | 142.85 | 140.18 - 149.42 | 0.1957 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9257 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8785 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3018 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0919 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6142 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1089 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8121 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9797 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0915 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6577 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 145.59 |
| 20 day DMA | 149.9 |
| 35 day DMA | 154.06 |
| 50 day DMA | 161.39 |
| 100 day DMA | 175.37 |
| 150 day DMA | 182.61 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 146.25 | 145.28 |
| 12 day EMA | 147.28 | 147.08 | 146.88 |
| 20 day EMA | 149.68 | 149.82 | 149.99 |
| 35 day EMA | 155.52 | 155.94 | 156.4 |
| 50 day EMA | 161.56 | 162.1 | 162.67 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 145.25 | 143.38 |
| 12 day SMA | 145.59 | 146.1 | 146.58 |
| 20 day SMA | 149.9 | 150.7 | 151.19 |
| 35 day SMA | 154.06 | 154.52 | 155.33 |
| 50 day SMA | 161.39 | 161.99 | 162.51 |
| 100 day SMA | 175.37 | 175.89 | 176.38 |
| 150 day SMA | 182.61 | 182.91 | 183.2 |
| 200 day SMA | 188.46 | 188.82 | 189.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.