Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 125.21 and 131.89
| Daily Target 1 | 119.74 |
| Daily Target 2 | 123.99 |
| Daily Target 3 | 126.42333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 133.1 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.23 (-8.19%) | 123.03 | 122.18 - 128.86 | 1.7093 times | Wed 29 July 2026 | 139.67 (1.47%) | 138.05 | 136.41 - 140.73 | 1.2849 times | Tue 28 July 2026 | 137.64 (3.68%) | 133.15 | 131.54 - 139.15 | 1.3386 times | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.1759 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.7947 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.7947 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.813 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.8214 times | Tue 21 July 2026 | 130.46 (-3.88%) | 134.04 | 129.92 - 135.24 | 0.7807 times | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.4867 times | Fri 17 July 2026 | 137.10 (0.43%) | 134.37 | 134.37 - 139.22 | 1.0691 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 115.93 and 134.48
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 130.38 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.23 (-1.79%) | 131.16 | 122.18 - 140.73 | 1.5091 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2177 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0127 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2629 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7385 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8993 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0477 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6367 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.1442 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.5313 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.171 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 115.25 and 135.17
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 130.83666666667 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.23 (-2.43%) | 134.75 | 122.18 - 142.10 | 1.1076 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0091 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5559 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1672 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6901 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4006 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9706 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8141 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.458 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8268 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6055 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 132.76 |
| 20 day DMA | 134.06 |
| 35 day DMA | 130.6 |
| 50 day DMA | 131.21 |
| 100 day DMA | 133.72 |
| 150 day DMA | 147.63 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 135.42 | 133.29 |
| 12 day EMA | 132.93 | 133.78 | 132.71 |
| 20 day EMA | 132.61 | 133.07 | 132.38 |
| 35 day EMA | 131.89 | 132.11 | 131.66 |
| 50 day EMA | 130.75 | 130.85 | 130.49 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 134.24 | 131.51 |
| 12 day SMA | 132.76 | 133.11 | 132.89 |
| 20 day SMA | 134.06 | 134.48 | 134.21 |
| 35 day SMA | 130.6 | 130.52 | 130.18 |
| 50 day SMA | 131.21 | 131.16 | 130.91 |
| 100 day SMA | 133.72 | 134.09 | 134.34 |
| 150 day SMA | 147.63 | 148.04 | 148.38 |
| 200 day SMA | 158.89 | 159.22 | 159.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.