Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.49 and 2.59

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5066666666667
Daily Target 42.56
Daily Target 52.61

Daily price and volume Biolinerx

Date Closing Open Range Volume
Tue 15 September 2026 2.52 (3.7%) 2.50 2.45 - 2.55 1.197 times
Mon 14 September 2026 2.43 (-3.19%) 2.52 2.43 - 2.52 0.8721 times
Fri 11 September 2026 2.51 (-2.33%) 2.58 2.50 - 2.62 0.3908 times
Thu 10 September 2026 2.57 (0.78%) 2.53 2.52 - 2.63 0.3332 times
Wed 09 September 2026 2.55 (-1.54%) 2.59 2.53 - 2.59 0.3167 times
Tue 08 September 2026 2.59 (-3%) 2.78 2.55 - 2.78 0.8145 times
Fri 04 September 2026 2.67 (-0.74%) 2.72 2.55 - 2.72 1.1477 times
Thu 03 September 2026 2.69 (-1.82%) 2.65 2.60 - 2.75 0.9173 times
Wed 02 September 2026 2.74 (-0.72%) 2.80 2.57 - 2.80 1.1641 times
Tue 01 September 2026 2.76 (-1.43%) 2.89 2.60 - 2.89 2.8466 times
Mon 31 August 2026 2.80 (7.69%) 2.90 2.55 - 2.91 8.8359 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.46 and 2.58

Weekly Target 12.38
Weekly Target 22.45
Weekly Target 32.5
Weekly Target 42.57
Weekly Target 52.62

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Tue 15 September 2026 2.52 (0.4%) 2.52 2.43 - 2.55 0.6625 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.594 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.7741 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 1.0049 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.6493 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4241 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4702 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5716 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0342 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.8152 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.5729 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.25 and 2.71

Monthly Target 12.15
Monthly Target 22.34
Monthly Target 32.6133333333333
Monthly Target 42.8
Monthly Target 53.07

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 15 September 2026 2.52 (-10%) 2.89 2.43 - 2.89 0.447 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7507 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.721 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.753 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6992 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9252 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5552 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4439 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6369 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0679 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8587 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.7
35 day DMA 2.72
50 day DMA 2.78
100 day DMA 2.96
150 day DMA 2.82
200 day DMA 2.88

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.58
12 day EMA2.62.622.65
20 day EMA2.662.672.69
35 day EMA2.732.742.76
50 day EMA2.792.82.82

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.58
12 day SMA2.622.642.66
20 day SMA2.72.712.73
35 day SMA2.722.732.74
50 day SMA2.782.792.81
100 day SMA2.962.962.95
150 day SMA2.822.832.83
200 day SMA2.882.882.89
Back to top | Use Dark Theme