Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.68 and 2.82

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7966666666667
Daily Target 42.84
Daily Target 52.94

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (-2.14%) 2.81 2.75 - 2.89 0.5846 times
Tue 28 July 2026 2.81 (-0.35%) 2.84 2.81 - 2.91 1.641 times
Mon 27 July 2026 2.82 (0%) 2.87 2.82 - 2.92 0.5128 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.2667 times
Fri 24 July 2026 2.82 (-1.4%) 2.86 2.82 - 3.04 0.2667 times
Thu 23 July 2026 2.86 (0.35%) 2.82 2.82 - 3.04 0.8205 times
Wed 22 July 2026 2.85 (-2.4%) 2.90 2.82 - 2.99 1.5077 times
Tue 21 July 2026 2.92 (3.18%) 2.86 2.86 - 3.02 0.9026 times
Mon 20 July 2026 2.83 (-2.41%) 2.91 2.83 - 3.06 2.8513 times
Fri 17 July 2026 2.90 (-2.68%) 2.98 2.90 - 3.11 0.6462 times
Thu 16 July 2026 2.98 (2.41%) 3.07 2.90 - 3.07 0.7487 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.67 and 2.84

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.8066666666667
Weekly Target 42.86
Weekly Target 52.98

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (-2.48%) 2.87 2.75 - 2.92 0.3402 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0331 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.7886 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.5542 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 2.8107 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.4765 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 1.7403 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.6574 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 1.0613 times
Fri 05 June 2026 3.23 (-14.55%) 3.77 3.14 - 3.77 1.5377 times
Fri 29 May 2026 3.78 (23.53%) 3.20 3.02 - 3.95 4.6069 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.03 and 3.33

Monthly Target 11.78
Monthly Target 22.27
Monthly Target 33.0833333333333
Monthly Target 43.57
Monthly Target 54.38

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (-11.86%) 3.12 2.60 - 3.90 0.6341 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.6917 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.3981 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.8499 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.51 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4077 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.5851 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.981 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.7888 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.1536 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.8529 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.86
20 day DMA 2.95
35 day DMA 3.06
50 day DMA 3.11
100 day DMA 2.86
150 day DMA 2.88
200 day DMA 3.01

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.832.84
12 day EMA2.872.892.9
20 day EMA2.932.952.96
35 day EMA3.023.043.05
50 day EMA3.093.13.11

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.83
12 day SMA2.862.882.91
20 day SMA2.952.982.99
35 day SMA3.063.083.09
50 day SMA3.113.113.12
100 day SMA2.862.862.86
150 day SMA2.882.882.88
200 day SMA3.013.023.02
Back to top | Use Dark Theme