PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.59 and 8.7

Daily Target 18.56
Daily Target 28.61
Daily Target 38.6733333333333
Daily Target 48.72
Daily Target 58.78

Daily price and volume Pimco Global

Date Closing Open Range Volume
Wed 08 April 2026 8.65 (1.65%) 8.74 8.63 - 8.74 0.5153 times
Tue 07 April 2026 8.51 (-1.62%) 8.48 8.45 - 8.55 1.1851 times
Mon 06 April 2026 8.65 (0.23%) 8.59 8.56 - 8.66 0.8006 times
Thu 02 April 2026 8.63 (2.37%) 8.42 8.40 - 8.63 1.6885 times
Wed 01 April 2026 8.43 (1.2%) 8.36 8.20 - 8.45 1.1256 times
Tue 31 March 2026 8.33 (2.84%) 8.18 8.18 - 8.36 0.9552 times
Mon 30 March 2026 8.10 (0%) 8.16 8.04 - 8.24 0.9512 times
Fri 27 March 2026 8.10 (-0.25%) 8.17 8.08 - 8.26 1.1296 times
Thu 26 March 2026 8.12 (-2.87%) 8.30 8.12 - 8.36 0.6579 times
Wed 25 March 2026 8.36 (1.09%) 8.37 8.17 - 8.42 0.9909 times
Tue 24 March 2026 8.27 (-0.48%) 8.11 8.11 - 8.38 1.6369 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.84

Weekly Target 18.32
Weekly Target 28.49
Weekly Target 38.6133333333333
Weekly Target 48.78
Weekly Target 58.9

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Wed 08 April 2026 8.65 (0.23%) 8.59 8.45 - 8.74 0.3905 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.737 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0971 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.3228 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.9962 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.6478 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8756 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.8372 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1213 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.9746 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.8168 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.43 and 8.97

Monthly Target 17.99
Monthly Target 28.32
Monthly Target 38.53
Monthly Target 48.86
Monthly Target 59.07

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Wed 08 April 2026 8.65 (3.84%) 8.36 8.20 - 8.74 0.1643 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2593 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7177 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.659 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2634 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.901 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3159 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9526 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8975 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8693 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8126 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.37
20 day DMA 8.44
35 day DMA 8.76
50 day DMA 8.92
100 day DMA 8.91
150 day DMA 8.79
200 day DMA 8.67

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.58.49
12 day EMA8.488.458.44
20 day EMA8.538.528.52
35 day EMA8.688.688.69
50 day EMA8.898.98.92

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.518.43
12 day SMA8.378.348.33
20 day SMA8.448.448.45
35 day SMA8.768.788.81
50 day SMA8.928.938.94
100 day SMA8.918.918.91
150 day SMA8.798.798.79
200 day SMA8.678.678.67
Back to top | Use Dark Theme