PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.32 and 8.44

Daily Target 18.23
Daily Target 28.29
Daily Target 38.3533333333333
Daily Target 48.41
Daily Target 58.47

Daily price and volume Pimco Global

Date Closing Open Range Volume
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.2651 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.4768 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.8444 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.7066 times
Fri 24 July 2026 8.34 (-0.12%) 8.36 8.33 - 8.42 0.7066 times
Thu 23 July 2026 8.35 (-1.88%) 8.49 8.35 - 8.49 1.2301 times
Wed 22 July 2026 8.51 (-0.82%) 8.58 8.49 - 8.58 0.4042 times
Tue 21 July 2026 8.58 (1.3%) 8.49 8.49 - 8.58 0.5538 times
Mon 20 July 2026 8.47 (-0.94%) 8.50 8.45 - 8.54 1.0423 times
Fri 17 July 2026 8.55 (-1.04%) 8.62 8.53 - 8.62 0.7702 times
Thu 16 July 2026 8.64 (-0.58%) 8.69 8.63 - 8.73 0.4949 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.22 and 8.42

Weekly Target 18.18
Weekly Target 28.26
Weekly Target 38.38
Weekly Target 48.46
Weekly Target 58.58

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Wed 29 July 2026 8.34 (0%) 8.39 8.30 - 8.50 1.3096 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.2018 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.1242 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.8084 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.2641 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.8303 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.2828 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0597 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.1837 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.9356 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.5462 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.04 and 8.6

Monthly Target 17.94
Monthly Target 28.14
Monthly Target 38.5
Monthly Target 48.7
Monthly Target 59.06

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Wed 29 July 2026 8.34 (-3.25%) 8.62 8.30 - 8.86 1.2161 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1156 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9488 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5641 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0893 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6208 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4349 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0928 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7793 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1382 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.824 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.46
20 day DMA 8.55
35 day DMA 8.53
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.84
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.388.39
12 day EMA8.438.458.47
20 day EMA8.488.58.52
35 day EMA8.558.568.57
50 day EMA8.578.588.59

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.358.38
12 day SMA8.468.498.52
20 day SMA8.558.568.57
35 day SMA8.538.548.54
50 day SMA8.578.588.58
100 day SMA8.678.688.68
150 day SMA8.848.858.85
200 day SMA8.88.88.8
Back to top | Use Dark Theme