Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 82.46 and 85.12
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 83.193333333333 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.85 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (1.72%) | 82.05 | 82.01 - 84.67 | 1.1205 times | Tue 15 September 2026 | 81.50 (-0.16%) | 81.83 | 79.57 - 81.85 | 1.1765 times | Mon 14 September 2026 | 81.63 (-0.84%) | 82.32 | 81.59 - 83.26 | 0.9066 times | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.1749 times | Thu 10 September 2026 | 83.64 (0.1%) | 83.32 | 82.57 - 84.05 | 0.7177 times | Wed 09 September 2026 | 83.56 (-1.33%) | 84.80 | 83.29 - 85.24 | 0.8455 times | Tue 08 September 2026 | 84.69 (-0.36%) | 84.06 | 83.80 - 85.27 | 0.7873 times | Fri 04 September 2026 | 85.00 (-0.02%) | 84.71 | 84.71 - 85.98 | 0.8763 times | Thu 03 September 2026 | 85.02 (-0.64%) | 86.34 | 83.75 - 86.34 | 0.8455 times | Wed 02 September 2026 | 85.57 (2.98%) | 83.71 | 83.71 - 86.16 | 1.5493 times | Tue 01 September 2026 | 83.09 (0.41%) | 82.48 | 81.98 - 83.21 | 0.8202 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.24 and 86.34
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 82.38 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (0.7%) | 82.32 | 79.57 - 84.67 | 0.9457 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 1.0407 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.4918 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.9185 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.9494 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.7777 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.4 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.445 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.1911 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8403 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9319 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 81.24 and 88.01
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (0.18%) | 82.48 | 79.57 - 86.34 | 0.8558 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.16 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1116 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1073 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8476 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9396 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9052 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9193 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8522 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3013 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.879 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 83.47 |
| 20 day DMA | 84.42 |
| 35 day DMA | 85.9 |
| 50 day DMA | 82.93 |
| 100 day DMA | 75.15 |
| 150 day DMA | 73.2 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 82.42 | 82.88 |
| 12 day EMA | 83.4 | 83.49 | 83.85 |
| 20 day EMA | 83.84 | 83.94 | 84.2 |
| 35 day EMA | 82.95 | 82.95 | 83.04 |
| 50 day EMA | 82.13 | 82.1 | 82.12 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.53 | 83.17 |
| 12 day SMA | 83.47 | 83.57 | 83.82 |
| 20 day SMA | 84.42 | 84.61 | 84.9 |
| 35 day SMA | 85.9 | 85.91 | 85.88 |
| 50 day SMA | 82.93 | 82.7 | 82.54 |
| 100 day SMA | 75.15 | 74.99 | 74.84 |
| 150 day SMA | 73.2 | 73.16 | 73.12 |
| 200 day SMA | 72.52 | 72.43 | 72.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.