Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 85.73 and 87.91
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 87.376666666667 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 89.56 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.31 (0.11%) | 87.56 | 86.32 - 88.50 | 1.6473 times | Wed 29 July 2026 | 87.21 (4.62%) | 86.53 | 83.54 - 87.35 | 2.0055 times | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.7534 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.9385 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.8627 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 0.8627 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.6783 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.7742 times | Tue 21 July 2026 | 75.69 (0.6%) | 75.64 | 74.40 - 76.14 | 0.7222 times | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.7551 times | Fri 17 July 2026 | 76.32 (0.29%) | 76.12 | 75.59 - 77.14 | 0.6206 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 83.32 and 92.5
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.31 (11.05%) | 80.45 | 79.32 - 88.50 | 1.4763 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.2383 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 1.0476 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.1618 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.528 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8139 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.3887 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.2799 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1654 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8661 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 78.33 and 97.48
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.31 (17.21%) | 74.05 | 69.35 - 88.50 | 1.0923 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1611 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8888 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9853 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9492 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9639 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8936 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3646 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9217 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7794 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9532 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 79.37 |
| 20 day DMA | 76.67 |
| 35 day DMA | 74.5 |
| 50 day DMA | 71.27 |
| 100 day DMA | 69.03 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 82.45 | 80.07 |
| 12 day EMA | 80.39 | 79.13 | 77.66 |
| 20 day EMA | 77.99 | 77.01 | 75.94 |
| 35 day EMA | 74.58 | 73.83 | 73.04 |
| 50 day EMA | 71.88 | 71.25 | 70.6 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 81.63 | 79.54 |
| 12 day SMA | 79.37 | 78.2 | 76.9 |
| 20 day SMA | 76.67 | 76.06 | 75.44 |
| 35 day SMA | 74.5 | 73.85 | 73.22 |
| 50 day SMA | 71.27 | 70.75 | 70.26 |
| 100 day SMA | 69.03 | 68.85 | 68.67 |
| 150 day SMA | 70.14 | 70.02 | 69.89 |
| 200 day SMA | 68.28 | 68.14 | 67.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.