Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 125.49 and 127.56
| Daily Target 1 | 125.08 |
| Daily Target 2 | 125.89 |
| Daily Target 3 | 127.15 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 129.22 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.70 (-1.25%) | 128.13 | 126.34 - 128.41 | 0.9627 times | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.3586 times | Fri 11 September 2026 | 128.51 (2.47%) | 128.00 | 126.92 - 130.85 | 1.0271 times | Thu 10 September 2026 | 125.41 (-2.84%) | 128.02 | 125.03 - 128.26 | 1.392 times | Wed 09 September 2026 | 129.07 (-3.66%) | 133.75 | 128.72 - 133.86 | 1.1844 times | Tue 08 September 2026 | 133.97 (-1.6%) | 135.59 | 133.28 - 137.07 | 0.9126 times | Fri 04 September 2026 | 136.15 (-1.11%) | 135.36 | 134.40 - 138.11 | 0.8759 times | Thu 03 September 2026 | 137.68 (0.63%) | 137.91 | 135.56 - 140.62 | 1.0075 times | Wed 02 September 2026 | 136.82 (0.12%) | 136.16 | 136.03 - 139.44 | 0.7261 times | Tue 01 September 2026 | 136.66 (-4.59%) | 139.02 | 136.04 - 140.82 | 1.5531 times | Mon 31 August 2026 | 143.24 (0.6%) | 141.55 | 141.01 - 144.45 | 1.0067 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 124.9 and 128.14
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 127.54 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.70 (-1.41%) | 128.00 | 126.34 - 129.58 | 0.2838 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.97 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 1.1103 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.8512 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.9366 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.6109 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.236 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.5614 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1875 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.2523 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.1814 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 117.97 and 133.76
| Monthly Target 1 | 115.06 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.70 (-11.55%) | 139.02 | 125.03 - 140.82 | 0.3318 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7493 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8417 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.953 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8326 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2934 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7824 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7999 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7276 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6883 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7655 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 133.74 |
| 20 day DMA | 137.46 |
| 35 day DMA | 137.6 |
| 50 day DMA | 133.94 |
| 100 day DMA | 126.9 |
| 150 day DMA | 123.7 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 129.65 | 130.32 |
| 12 day EMA | 132.45 | 133.49 | 134.43 |
| 20 day EMA | 134.43 | 135.24 | 135.97 |
| 35 day EMA | 133.76 | 134.18 | 134.53 |
| 50 day EMA | 132.23 | 132.46 | 132.63 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 129.05 | 130.62 |
| 12 day SMA | 133.74 | 135.15 | 136.4 |
| 20 day SMA | 137.46 | 138.15 | 138.94 |
| 35 day SMA | 137.6 | 137.76 | 137.81 |
| 50 day SMA | 133.94 | 133.82 | 133.72 |
| 100 day SMA | 126.9 | 126.84 | 126.79 |
| 150 day SMA | 123.7 | 123.74 | 123.78 |
| 200 day SMA | 130.38 | 130.48 | 130.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.