Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 126.38 and 128.53
| Daily Target 1 | 125.93 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 128.98 |
| Daily Target 5 | 130.23 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.72 (-0.27%) | 128.64 | 127.19 - 129.34 | 0.4881 times | Thu 30 July 2026 | 128.07 (-1.03%) | 131.20 | 125.72 - 131.20 | 1.3142 times | Wed 29 July 2026 | 129.40 (-3.36%) | 132.91 | 127.75 - 133.49 | 1.4405 times | Tue 28 July 2026 | 133.90 (1%) | 132.27 | 130.40 - 134.02 | 1.4258 times | Mon 27 July 2026 | 132.57 (2%) | 130.78 | 130.30 - 135.44 | 0.8437 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.6619 times | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.6619 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 1.8904 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 0.906 times | Tue 21 July 2026 | 124.14 (0.43%) | 123.88 | 123.15 - 125.20 | 0.3674 times | Mon 20 July 2026 | 123.61 (-2.6%) | 127.00 | 122.89 - 127.15 | 0.5955 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 121.86 and 131.58
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 129.62666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.3437 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1614 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0778 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0167 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5791 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2069 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4622 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1763 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9394 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0364 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.7984 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 122.26 and 140.9
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 126.65333333333 |
| Monthly Target 4 | 136.51 |
| Monthly Target 5 | 145.29 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.7955 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9007 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7869 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2224 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.6845 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7011 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.6877 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6505 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7235 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8474 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7306 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 127.8 |
| 20 day DMA | 126.05 |
| 35 day DMA | 123.69 |
| 50 day DMA | 121.71 |
| 100 day DMA | 119.91 |
| 150 day DMA | 125.86 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 129.55 | 130.29 |
| 12 day EMA | 127.97 | 128.02 | 128.01 |
| 20 day EMA | 126.46 | 126.33 | 126.15 |
| 35 day EMA | 124.33 | 124.13 | 123.9 |
| 50 day EMA | 122.22 | 122 | 121.75 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 130.78 | 131.16 |
| 12 day SMA | 127.8 | 127.9 | 127.82 |
| 20 day SMA | 126.05 | 125.83 | 125.57 |
| 35 day SMA | 123.69 | 123.5 | 123.22 |
| 50 day SMA | 121.71 | 121.49 | 121.22 |
| 100 day SMA | 119.91 | 119.73 | 119.55 |
| 150 day SMA | 125.86 | 126.04 | 126.22 |
| 200 day SMA | 131.72 | 131.9 | 132.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.