Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 57.3 and 59.07
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.38 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.68 (-0.68%) | 59.27 | 57.69 - 59.46 | 2.0174 times | Tue 04 August 2026 | 59.08 (0.65%) | 58.03 | 57.09 - 59.15 | 1.5516 times | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 1.0358 times | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.0554 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.8 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.0777 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.6647 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.1007 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.3484 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.3484 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.1947 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.32 and 59.46
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.68 (0.77%) | 59.25 | 57.09 - 60.23 | 0.6784 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.6922 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0513 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.5993 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9143 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8356 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.0932 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.854 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.7105 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5712 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5449 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.32 and 59.46
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.68 (0.77%) | 59.25 | 57.09 - 60.23 | 0.2197 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.1934 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0019 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8009 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7649 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0932 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3109 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8288 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9914 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.795 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9076 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.42 |
| 20 day DMA | 56.97 |
| 35 day DMA | 54.87 |
| 50 day DMA | 57.8 |
| 100 day DMA | 60.02 |
| 150 day DMA | 61.77 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.51 | 58.22 |
| 12 day EMA | 57.8 | 57.64 | 57.38 |
| 20 day EMA | 57.29 | 57.14 | 56.94 |
| 35 day EMA | 57.92 | 57.88 | 57.81 |
| 50 day EMA | 58.43 | 58.42 | 58.39 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.76 | 58.48 |
| 12 day SMA | 57.42 | 57.32 | 57.19 |
| 20 day SMA | 56.97 | 56.72 | 56.43 |
| 35 day SMA | 54.87 | 54.69 | 54.57 |
| 50 day SMA | 57.8 | 57.93 | 58.02 |
| 100 day SMA | 60.02 | 60.01 | 59.99 |
| 150 day SMA | 61.77 | 61.87 | 61.97 |
| 200 day SMA | 63.01 | 63.01 | 63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.