Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 65.24 and 66.56
| Daily Target 1 | 64.14 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.463333333333 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.78 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.6483 times | Fri 15 May 2026 | 64.85 (-0.72%) | 65.30 | 64.09 - 65.56 | 0.8576 times | Thu 14 May 2026 | 65.32 (-1.73%) | 66.57 | 65.17 - 66.96 | 0.7563 times | Wed 13 May 2026 | 66.47 (0.47%) | 66.35 | 65.55 - 66.51 | 0.9279 times | Tue 12 May 2026 | 66.16 (-2.3%) | 68.25 | 65.45 - 68.25 | 1.4737 times | Mon 11 May 2026 | 67.72 (7.59%) | 65.20 | 63.58 - 68.04 | 1.4699 times | Fri 08 May 2026 | 62.94 (0.4%) | 62.66 | 61.74 - 63.11 | 1.1935 times | Thu 07 May 2026 | 62.69 (0.77%) | 62.37 | 62.08 - 63.20 | 0.7118 times | Wed 06 May 2026 | 62.21 (0%) | 62.44 | 61.87 - 63.36 | 0.9806 times | Wed 06 May 2026 | 62.21 (-0.03%) | 62.44 | 61.87 - 63.36 | 0.9806 times | Tue 05 May 2026 | 62.23 (-0.21%) | 62.54 | 61.25 - 62.83 | 0.6555 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 65.24 and 66.56
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.1736 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.4688 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.7727 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.5894 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.9551 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.9706 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.8175 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.3309 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.7297 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.1916 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.7109 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.56 and 70.56
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.123333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.87 (3.75%) | 64.24 | 61.25 - 68.25 | 0.5794 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8084 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1553 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3854 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8759 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0478 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8402 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9592 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3493 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9992 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8977 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.07 |
| 50 day DMA | 61.64 |
| 100 day DMA | 64.24 |
| 150 day DMA | 64.52 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.22 | 65.41 |
| 12 day EMA | 64.75 | 64.55 | 64.5 |
| 20 day EMA | 64.13 | 63.95 | 63.85 |
| 35 day EMA | 62.82 | 62.64 | 62.51 |
| 50 day EMA | 61.71 | 61.54 | 61.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 66.1 | 65.72 |
| 12 day SMA | 64.25 | 64.04 | 63.93 |
| 20 day SMA | 64.04 | 63.96 | 63.96 |
| 35 day SMA | 63.07 | 62.87 | 62.71 |
| 50 day SMA | 61.64 | 61.5 | 61.37 |
| 100 day SMA | 64.24 | 64.31 | 64.38 |
| 150 day SMA | 64.52 | 64.47 | 64.43 |
| 200 day SMA | 63.2 | 63.15 | 63.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.