Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 58.11 and 59.71
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.363333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.96 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.13 (0.03%) | 59.40 | 58.68 - 60.28 | 1.4106 times | Fri 27 March 2026 | 59.11 (0.8%) | 58.60 | 57.77 - 59.17 | 1.1469 times | Thu 26 March 2026 | 58.64 (0.26%) | 58.52 | 58.25 - 59.37 | 0.9019 times | Wed 25 March 2026 | 58.49 (-0.46%) | 58.34 | 57.31 - 59.14 | 0.9032 times | Tue 24 March 2026 | 58.76 (2.58%) | 57.63 | 57.41 - 59.17 | 1.3742 times | Mon 23 March 2026 | 57.28 (-0.97%) | 58.49 | 57.13 - 59.01 | 1.0537 times | Fri 20 March 2026 | 57.84 (0.28%) | 57.62 | 57.40 - 58.63 | 0.4733 times | Thu 19 March 2026 | 57.68 (-1.06%) | 57.57 | 57.03 - 58.69 | 0.5002 times | Tue 17 March 2026 | 58.30 (1.37%) | 58.80 | 58.00 - 59.38 | 1.04 times | Mon 16 March 2026 | 57.51 (0.21%) | 58.28 | 57.44 - 58.60 | 1.196 times | Fri 13 March 2026 | 57.39 (-0.61%) | 57.88 | 56.21 - 60.77 | 3.2486 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 58.11 and 59.71
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.13 (0.03%) | 59.40 | 58.68 - 60.28 | 0.2439 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9303 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.555 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.1841 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2213 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2195 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0778 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3568 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.8128 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3986 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0727 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.39 and 62.52
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.13 (4.95%) | 55.82 | 55.64 - 60.77 | 0.9458 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3417 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8483 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0147 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8137 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.929 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3067 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9677 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8694 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.963 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2139 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.07 |
| 50 day DMA | 62.07 |
| 100 day DMA | 65.76 |
| 150 day DMA | 63.87 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.59 | 58.33 |
| 12 day EMA | 58.41 | 58.28 | 58.13 |
| 20 day EMA | 58.59 | 58.53 | 58.47 |
| 35 day EMA | 60.72 | 60.81 | 60.91 |
| 50 day EMA | 62.72 | 62.87 | 63.02 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.46 | 58.2 |
| 12 day SMA | 58.16 | 58.04 | 58.05 |
| 20 day SMA | 58.11 | 58 | 57.75 |
| 35 day SMA | 58.07 | 58.27 | 58.51 |
| 50 day SMA | 62.07 | 62.35 | 62.63 |
| 100 day SMA | 65.76 | 65.81 | 65.87 |
| 150 day SMA | 63.87 | 63.87 | 63.87 |
| 200 day SMA | 61.9 | 61.88 | 61.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.