Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.57 and 38.48
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.22 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 1.0795 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.8538 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.8225 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.7024 times | Thu 10 September 2026 | 39.33 (0.03%) | 39.55 | 39.29 - 39.69 | 1.0056 times | Wed 09 September 2026 | 39.32 (1.26%) | 39.00 | 39.00 - 39.38 | 0.9296 times | Tue 08 September 2026 | 38.83 (-0.28%) | 38.95 | 38.72 - 39.15 | 1.0197 times | Fri 04 September 2026 | 38.94 (-0.59%) | 39.04 | 38.78 - 39.15 | 0.7147 times | Thu 03 September 2026 | 39.17 (-0.48%) | 39.36 | 39.17 - 39.58 | 0.9829 times | Wed 02 September 2026 | 39.36 (0.2%) | 39.28 | 38.99 - 39.53 | 0.8893 times | Tue 01 September 2026 | 39.28 (1.18%) | 39.21 | 39.09 - 39.41 | 1.0262 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.34 and 38.72
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.09 (-2.08%) | 39.08 | 37.96 - 39.34 | 0.7265 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.7074 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 1.029 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.9272 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.2115 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.5423 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.1323 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.7668 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1202 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.8368 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.1328 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.16 and 38.89
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.09 (-1.88%) | 39.21 | 37.96 - 39.69 | 0.3453 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8328 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8064 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7384 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1609 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2491 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1939 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5811 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1513 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9407 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0282 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.44 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.91 | 38.96 |
| 12 day EMA | 38.79 | 38.92 | 38.94 |
| 20 day EMA | 38.75 | 38.82 | 38.82 |
| 35 day EMA | 38.59 | 38.62 | 38.61 |
| 50 day EMA | 38.34 | 38.35 | 38.33 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39.01 | 39.02 |
| 12 day SMA | 38.96 | 39.04 | 39.06 |
| 20 day SMA | 38.8 | 38.83 | 38.82 |
| 35 day SMA | 38.52 | 38.54 | 38.52 |
| 50 day SMA | 38.44 | 38.43 | 38.41 |
| 100 day SMA | 38.08 | 38.08 | 38.08 |
| 150 day SMA | 37.84 | 37.82 | 37.8 |
| 200 day SMA | 36.59 | 36.56 | 36.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.