Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.84 and 38.07
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.06 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.53 (-1.31%) | 37.99 | 37.37 - 38.60 | 0.6851 times | Wed 08 April 2026 | 38.03 (-0.99%) | 37.12 | 37.03 - 38.20 | 0.9392 times | Tue 07 April 2026 | 38.41 (1.53%) | 37.94 | 37.93 - 38.59 | 0.6303 times | Mon 06 April 2026 | 37.83 (0.67%) | 37.47 | 37.40 - 37.94 | 0.5165 times | Thu 02 April 2026 | 37.58 (0.37%) | 37.73 | 37.30 - 37.96 | 0.5028 times | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.284 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.1438 times | Mon 30 March 2026 | 39.09 (-0.48%) | 39.31 | 39.05 - 39.74 | 0.8328 times | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 1.0237 times | Thu 26 March 2026 | 39.10 (0.26%) | 38.99 | 38.91 - 39.57 | 1.4417 times | Wed 25 March 2026 | 39.00 (1.59%) | 38.44 | 38.22 - 39.02 | 0.877 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.28 and 38.85
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.53 (-0.13%) | 37.47 | 37.03 - 38.60 | 0.6729 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1566 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.1439 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6981 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9843 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.2627 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 1.0312 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 1.013 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5245 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.5128 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.2911 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.25 and 38.07
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.53 (-0.82%) | 37.84 | 36.78 - 38.60 | 0.247 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0739 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4222 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0356 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8462 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9249 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2271 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0288 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0504 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1439 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9263 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.06 | 38.08 |
| 12 day EMA | 37.97 | 38.05 | 38.05 |
| 20 day EMA | 37.78 | 37.81 | 37.79 |
| 35 day EMA | 37.19 | 37.17 | 37.12 |
| 50 day EMA | 36.49 | 36.45 | 36.39 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.86 | 37.82 |
| 12 day SMA | 38.29 | 38.34 | 38.3 |
| 20 day SMA | 37.92 | 37.88 | 37.83 |
| 35 day SMA | 37.36 | 37.34 | 37.32 |
| 50 day SMA | 36.68 | 36.59 | 36.49 |
| 100 day SMA | 34.48 | 34.42 | 34.35 |
| 150 day SMA | 33.41 | 33.37 | 33.33 |
| 200 day SMA | 32.93 | 32.89 | 32.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.