Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.63 and 38.55
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.72 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.03 (-0.24%) | 37.56 | 37.22 - 38.14 | 0.9924 times | Thu 30 July 2026 | 38.12 (-1.45%) | 39.22 | 37.95 - 39.25 | 2.1946 times | Wed 29 July 2026 | 38.68 (0.13%) | 38.95 | 38.43 - 39.28 | 1.012 times | Tue 28 July 2026 | 38.63 (1.34%) | 38.12 | 38.10 - 39.25 | 1.3587 times | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 1.4143 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.4744 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.85 | 38.58 - 39.07 | 0.4744 times | Thu 23 July 2026 | 38.81 (-0.21%) | 39.03 | 38.70 - 39.27 | 0.5321 times | Wed 22 July 2026 | 38.89 (0.83%) | 38.89 | 38.79 - 39.04 | 0.8541 times | Tue 21 July 2026 | 38.57 (-0.54%) | 38.99 | 38.53 - 38.99 | 0.6929 times | Mon 20 July 2026 | 38.78 (1.57%) | 38.20 | 38.20 - 38.96 | 0.7483 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.6 and 38.66
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.8518 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.126 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.877 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.1872 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.9066 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.8226 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.2711 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.2537 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.885 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.819 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.2768 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.23 and 40.09
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7191 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.6585 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0352 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1139 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0646 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4099 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0267 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8389 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9169 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2165 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0199 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.43 | 38.59 |
| 12 day EMA | 38.31 | 38.36 | 38.4 |
| 20 day EMA | 38.15 | 38.16 | 38.16 |
| 35 day EMA | 38.06 | 38.06 | 38.06 |
| 50 day EMA | 37.84 | 37.83 | 37.82 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.46 | 38.58 |
| 12 day SMA | 38.52 | 38.52 | 38.47 |
| 20 day SMA | 38.19 | 38.12 | 38.05 |
| 35 day SMA | 37.53 | 37.51 | 37.5 |
| 50 day SMA | 37.64 | 37.67 | 37.71 |
| 100 day SMA | 37.82 | 37.81 | 37.8 |
| 150 day SMA | 36.71 | 36.67 | 36.62 |
| 200 day SMA | 35.45 | 35.41 | 35.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.