Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 57.21 and 61.19
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 60.43 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 64.41 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.47 (-5.14%) | 62.89 | 58.92 - 62.90 | 1.5096 times | Fri 11 September 2026 | 62.69 (0.21%) | 63.22 | 62.38 - 63.83 | 0.9232 times | Thu 10 September 2026 | 62.56 (-0.18%) | 62.65 | 62.22 - 63.01 | 0.9387 times | Wed 09 September 2026 | 62.67 (0.45%) | 61.97 | 61.43 - 63.19 | 1.1517 times | Tue 08 September 2026 | 62.39 (-0.46%) | 62.49 | 62.11 - 62.82 | 0.906 times | Fri 04 September 2026 | 62.68 (-0.57%) | 62.56 | 61.96 - 62.92 | 0.85 times | Thu 03 September 2026 | 63.04 (0.69%) | 62.81 | 62.32 - 63.27 | 0.9575 times | Wed 02 September 2026 | 62.61 (1%) | 62.30 | 61.74 - 63.55 | 0.5727 times | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.801 times | Mon 31 August 2026 | 61.94 (-0.61%) | 62.25 | 61.90 - 62.49 | 1.3897 times | Fri 28 August 2026 | 62.32 (1.88%) | 61.38 | 61.36 - 62.56 | 1.0715 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 57.21 and 61.19
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.47 (-5.14%) | 62.89 | 58.92 - 62.90 | 0.4588 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 1.1913 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.3893 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.518 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.1857 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.1024 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.984 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9857 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.185 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9997 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.443 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 56.74 and 61.65
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.47 (-3.99%) | 61.97 | 58.92 - 63.83 | 0.4684 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9329 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8749 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9399 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9615 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9834 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3738 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3922 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0137 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0593 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0295 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.66 |
| 50 day DMA | 62.07 |
| 100 day DMA | 57.94 |
| 150 day DMA | 55.48 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 62.6 | 62.56 |
| 12 day EMA | 62.08 | 62.55 | 62.53 |
| 20 day EMA | 62.24 | 62.53 | 62.51 |
| 35 day EMA | 61.96 | 62.11 | 62.08 |
| 50 day EMA | 61.75 | 61.84 | 61.81 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.6 | 62.67 |
| 12 day SMA | 62.13 | 62.36 | 62.34 |
| 20 day SMA | 62.37 | 62.62 | 62.69 |
| 35 day SMA | 62.66 | 62.73 | 62.71 |
| 50 day SMA | 62.07 | 62.08 | 62 |
| 100 day SMA | 57.94 | 57.87 | 57.77 |
| 150 day SMA | 55.48 | 55.45 | 55.41 |
| 200 day SMA | 55.21 | 55.18 | 55.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.