Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 60 and 61.98
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.623333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 63.6 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.07 (-2.46%) | 62.50 | 60.91 - 62.89 | 1.1439 times | Tue 28 July 2026 | 62.61 (0.72%) | 62.17 | 61.90 - 62.66 | 0.8353 times | Mon 27 July 2026 | 62.16 (0.18%) | 62.35 | 61.84 - 62.99 | 0.976 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.8716 times | Fri 24 July 2026 | 62.05 (1.24%) | 61.31 | 61.20 - 62.28 | 0.8716 times | Thu 23 July 2026 | 61.29 (-0.58%) | 61.61 | 60.71 - 61.77 | 0.8322 times | Wed 22 July 2026 | 61.65 (0.7%) | 61.21 | 61.01 - 61.90 | 1.1091 times | Tue 21 July 2026 | 61.22 (1.29%) | 60.41 | 60.07 - 61.53 | 0.977 times | Mon 20 July 2026 | 60.44 (-1.37%) | 61.35 | 60.37 - 61.49 | 0.9199 times | Fri 17 July 2026 | 61.28 (-0.39%) | 61.07 | 60.66 - 62.12 | 1.4634 times | Thu 16 July 2026 | 61.52 (-0.18%) | 61.63 | 60.99 - 62.00 | 1.2413 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 59.95 and 62.03
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 61.656666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.07 (-1.58%) | 62.35 | 60.91 - 62.99 | 0.6413 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1891 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 1.0221 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.4752 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.8719 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7958 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.1386 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.4743 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.2714 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.1203 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.1822 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 58.88 and 65.18
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 60.25 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.07 (7.22%) | 56.80 | 56.69 - 62.99 | 0.7467 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8656 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8855 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9056 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2652 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2821 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9336 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9755 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9481 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1921 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2078 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.74 |
| 35 day DMA | 59.09 |
| 50 day DMA | 57.03 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.09 | 61.83 |
| 12 day EMA | 61.33 | 61.38 | 61.16 |
| 20 day EMA | 60.55 | 60.49 | 60.27 |
| 35 day EMA | 58.78 | 58.64 | 58.41 |
| 50 day EMA | 56.96 | 56.79 | 56.55 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.03 | 61.84 |
| 12 day SMA | 61.58 | 61.54 | 61.29 |
| 20 day SMA | 60.74 | 60.6 | 60.32 |
| 35 day SMA | 59.09 | 58.9 | 58.64 |
| 50 day SMA | 57.03 | 56.82 | 56.57 |
| 100 day SMA | 53.87 | 53.75 | 53.62 |
| 150 day SMA | 53.7 | 53.67 | 53.62 |
| 200 day SMA | 53.55 | 53.49 | 53.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.