Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 44.01 and 44.92
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.11 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.33 (0.7%) | 44.20 | 43.68 - 44.59 | 0.9215 times | Tue 31 March 2026 | 44.02 (0.09%) | 44.41 | 43.33 - 44.43 | 1.4012 times | Mon 30 March 2026 | 43.98 (1.36%) | 43.41 | 43.23 - 44.15 | 0.7924 times | Fri 27 March 2026 | 43.39 (-1.18%) | 43.76 | 43.07 - 44.27 | 0.9685 times | Thu 26 March 2026 | 43.91 (-0.07%) | 43.70 | 42.54 - 44.07 | 1.5029 times | Wed 25 March 2026 | 43.94 (-0.5%) | 44.55 | 43.56 - 45.09 | 1.0793 times | Tue 24 March 2026 | 44.16 (-0.14%) | 44.06 | 43.70 - 44.69 | 1.1218 times | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 1.049 times | Fri 20 March 2026 | 43.44 (0.63%) | 43.21 | 42.60 - 43.69 | 0.6085 times | Thu 19 March 2026 | 43.17 (-2.37%) | 43.31 | 42.75 - 43.74 | 0.555 times | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.7393 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.78 and 45.14
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.33 (2.17%) | 43.41 | 43.23 - 44.59 | 0.749 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.3758 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.6181 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.34 | 0.8067 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.1546 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.1221 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.4776 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1847 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 1.0498 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.4616 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.4616 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 44.01 and 44.92
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.33 (0.7%) | 44.20 | 43.68 - 44.59 | 0.0416 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8418 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9944 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.1106 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.3171 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.264 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.839 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7059 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8842 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.0014 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7279 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.91 | 43.85 |
| 12 day EMA | 44.07 | 44.02 | 44.02 |
| 20 day EMA | 44.19 | 44.17 | 44.19 |
| 35 day EMA | 44.26 | 44.26 | 44.27 |
| 50 day EMA | 44.35 | 44.35 | 44.36 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.85 | 43.88 |
| 12 day SMA | 43.95 | 43.95 | 44.01 |
| 20 day SMA | 44.32 | 44.35 | 44.37 |
| 35 day SMA | 44.54 | 44.59 | 44.67 |
| 50 day SMA | 44.61 | 44.58 | 44.55 |
| 100 day SMA | 43.3 | 43.25 | 43.2 |
| 150 day SMA | 42.31 | 42.31 | 42.3 |
| 200 day SMA | 42.45 | 42.44 | 42.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.