Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.64 and 57.07
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.42 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.01 (0.09%) | 55.44 | 55.26 - 56.69 | 0.8256 times | Tue 28 July 2026 | 55.96 (2.14%) | 55.27 | 55.27 - 56.50 | 0.9036 times | Mon 27 July 2026 | 54.79 (1%) | 54.73 | 54.46 - 55.42 | 1.2075 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 1.1981 times | Fri 24 July 2026 | 54.25 (0.52%) | 54.07 | 53.60 - 54.87 | 1.1981 times | Thu 23 July 2026 | 53.97 (2.76%) | 51.74 | 51.30 - 54.16 | 1.0797 times | Wed 22 July 2026 | 52.52 (-1.3%) | 52.97 | 52.13 - 52.97 | 0.7664 times | Tue 21 July 2026 | 53.21 (-0.43%) | 53.41 | 52.80 - 53.71 | 0.6064 times | Mon 20 July 2026 | 53.44 (0.23%) | 53.67 | 52.86 - 53.91 | 0.7086 times | Fri 17 July 2026 | 53.32 (-1.64%) | 53.87 | 52.78 - 54.41 | 1.506 times | Thu 16 July 2026 | 54.21 (4.01%) | 52.36 | 52.32 - 54.44 | 1.4038 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 55.24 and 57.47
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.01 (3.24%) | 54.73 | 54.46 - 56.69 | 0.622 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2538 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9233 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2708 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.4918 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.8997 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7791 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2448 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3226 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1921 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.982 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.36 and 59.35
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 54.466666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.01 (9.1%) | 51.74 | 50.70 - 56.69 | 0.8321 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.1645 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8311 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.0612 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.6983 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8249 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9213 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.0926 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.0485 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.5255 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.5856 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.87 |
| 50 day DMA | 50.28 |
| 100 day DMA | 48.09 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.75 | 54.14 |
| 12 day EMA | 54.17 | 53.84 | 53.45 |
| 20 day EMA | 53.33 | 53.05 | 52.74 |
| 35 day EMA | 51.82 | 51.57 | 51.31 |
| 50 day EMA | 50.41 | 50.18 | 49.94 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.64 | 53.96 |
| 12 day SMA | 54 | 53.68 | 53.38 |
| 20 day SMA | 53.26 | 53.08 | 52.84 |
| 35 day SMA | 51.87 | 51.65 | 51.4 |
| 50 day SMA | 50.28 | 50.09 | 49.88 |
| 100 day SMA | 48.09 | 47.99 | 47.88 |
| 150 day SMA | 46.66 | 46.57 | 46.48 |
| 200 day SMA | 45.21 | 45.12 | 45.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.