Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.37 and 56.12
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.31 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.53 (-0.27%) | 55.49 | 55.20 - 55.95 | 0.8032 times | Mon 14 September 2026 | 55.68 (0.91%) | 55.38 | 55.06 - 56.08 | 1.0157 times | Fri 11 September 2026 | 55.18 (0.18%) | 55.58 | 54.92 - 55.69 | 0.9541 times | Thu 10 September 2026 | 55.08 (-0.58%) | 55.26 | 54.53 - 56.59 | 1.0772 times | Wed 09 September 2026 | 55.40 (0.11%) | 55.11 | 54.88 - 56.06 | 1.5067 times | Tue 08 September 2026 | 55.34 (-0.84%) | 55.56 | 55.09 - 55.77 | 0.9102 times | Fri 04 September 2026 | 55.81 (-0.39%) | 55.31 | 54.95 - 55.89 | 0.919 times | Thu 03 September 2026 | 56.03 (-0.41%) | 56.70 | 55.59 - 56.71 | 0.7138 times | Wed 02 September 2026 | 56.26 (1.92%) | 55.16 | 55.16 - 56.45 | 0.8134 times | Tue 01 September 2026 | 55.20 (-1.62%) | 56.15 | 54.90 - 56.41 | 1.2868 times | Mon 31 August 2026 | 56.11 (-0.95%) | 56.42 | 55.60 - 57.10 | 2.0021 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 55.3 and 56.32
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.53 (0.63%) | 55.38 | 55.06 - 56.08 | 0.3858 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.9434 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.2164 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.5493 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.2527 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.9531 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 1.1044 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.3102 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.277 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 1.0078 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.387 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.94 and 56.12
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.53 (-1.03%) | 56.15 | 54.53 - 56.71 | 0.4361 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0865 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0652 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.309 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9342 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1929 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7849 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9273 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0356 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2282 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1786 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.63 |
| 50 day DMA | 55.56 |
| 100 day DMA | 51.8 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.47 | 55.37 |
| 12 day EMA | 55.75 | 55.79 | 55.81 |
| 20 day EMA | 55.94 | 55.98 | 56.01 |
| 35 day EMA | 55.6 | 55.6 | 55.6 |
| 50 day EMA | 55.27 | 55.26 | 55.24 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.34 | 55.36 |
| 12 day SMA | 55.69 | 55.8 | 55.91 |
| 20 day SMA | 56.23 | 56.32 | 56.45 |
| 35 day SMA | 56.63 | 56.61 | 56.57 |
| 50 day SMA | 55.56 | 55.5 | 55.43 |
| 100 day SMA | 51.8 | 51.73 | 51.65 |
| 150 day SMA | 49.61 | 49.55 | 49.49 |
| 200 day SMA | 48.02 | 47.95 | 47.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.