Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.12 and 10.28
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.21 (-0.29%) | 10.25 | 10.19 - 10.35 | 0.9254 times | Tue 15 September 2026 | 10.24 (-0.97%) | 10.27 | 10.21 - 10.49 | 0.9134 times | Mon 14 September 2026 | 10.34 (-0.67%) | 10.39 | 10.21 - 10.48 | 1.5284 times | Fri 11 September 2026 | 10.41 (-0.57%) | 10.43 | 10.39 - 10.50 | 0.8269 times | Thu 10 September 2026 | 10.47 (-0.57%) | 10.51 | 10.43 - 10.63 | 0.7254 times | Wed 09 September 2026 | 10.53 (-0.28%) | 10.51 | 10.49 - 10.66 | 1.5821 times | Tue 08 September 2026 | 10.56 (-0.19%) | 10.56 | 10.46 - 10.69 | 0.9045 times | Fri 04 September 2026 | 10.58 (-0.19%) | 10.57 | 10.53 - 10.68 | 0.6836 times | Thu 03 September 2026 | 10.60 (-0.47%) | 10.61 | 10.57 - 10.64 | 1.4119 times | Wed 02 September 2026 | 10.65 (-0.28%) | 10.71 | 10.60 - 10.71 | 0.4985 times | Tue 01 September 2026 | 10.68 (-0.37%) | 10.73 | 10.60 - 10.73 | 0.591 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.05 and 10.35
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.21 (-1.92%) | 10.39 | 10.19 - 10.49 | 0.6405 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7682 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.8034 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.5143 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0669 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6614 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.671 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.0107 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1652 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.6984 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.7438 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.93 and 10.47
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.21 (-4.76%) | 10.73 | 10.19 - 10.73 | 0.4402 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.3355 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8515 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6752 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.432 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7386 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0734 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1161 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1126 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2248 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9068 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.38 | 10.45 |
| 12 day EMA | 10.45 | 10.49 | 10.53 |
| 20 day EMA | 10.51 | 10.54 | 10.57 |
| 35 day EMA | 10.56 | 10.58 | 10.6 |
| 50 day EMA | 10.59 | 10.61 | 10.63 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.4 | 10.46 |
| 12 day SMA | 10.5 | 10.54 | 10.58 |
| 20 day SMA | 10.55 | 10.57 | 10.6 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.61 | 10.63 | 10.64 |
| 100 day SMA | 10.68 | 10.69 | 10.69 |
| 150 day SMA | 10.7 | 10.71 | 10.71 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.