Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.44 and 10.54
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.50 (-0.28%) | 10.57 | 10.47 - 10.57 | 1.1607 times | Tue 28 July 2026 | 10.53 (0%) | 10.52 | 10.50 - 10.65 | 1.2962 times | Mon 27 July 2026 | 10.53 (-0.28%) | 10.55 | 10.51 - 10.63 | 1.3548 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 1.0655 times | Fri 24 July 2026 | 10.56 (-0.28%) | 10.61 | 10.52 - 10.61 | 1.0655 times | Thu 23 July 2026 | 10.59 (-0.84%) | 10.67 | 10.56 - 10.67 | 0.8532 times | Wed 22 July 2026 | 10.68 (-0.28%) | 10.76 | 10.63 - 10.76 | 0.9337 times | Tue 21 July 2026 | 10.71 (0.09%) | 10.66 | 10.66 - 10.78 | 0.736 times | Mon 20 July 2026 | 10.70 (0%) | 10.67 | 10.64 - 10.74 | 0.9154 times | Fri 17 July 2026 | 10.70 (-0.74%) | 10.76 | 10.68 - 10.80 | 0.6188 times | Thu 16 July 2026 | 10.78 (-0.28%) | 10.78 | 10.68 - 10.88 | 0.3149 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.4 and 10.58
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.50 (-0.57%) | 10.55 | 10.47 - 10.65 | 0.9001 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.2516 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 1.0635 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 1.1327 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.3372 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.2252 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.2364 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 1.1491 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.7081 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.9961 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.38 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.27 and 10.7
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.50 (-2.6%) | 10.76 | 10.47 - 10.90 | 0.7431 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6604 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4005 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7224 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0498 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0916 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0882 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1979 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8868 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1594 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7701 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.58 |
| 12 day EMA | 10.62 | 10.64 | 10.66 |
| 20 day EMA | 10.65 | 10.67 | 10.68 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.58 |
| 12 day SMA | 10.64 | 10.67 | 10.69 |
| 20 day SMA | 10.7 | 10.72 | 10.73 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.