Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.6 and 10.77
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.62 (0.09%) | 10.58 | 10.58 - 10.75 | 0.7143 times | Thu 02 April 2026 | 10.61 (-0.47%) | 10.52 | 10.52 - 10.67 | 0.3484 times | Wed 01 April 2026 | 10.66 (-0.28%) | 10.67 | 10.64 - 10.77 | 0.6132 times | Tue 31 March 2026 | 10.69 (2.39%) | 10.47 | 10.47 - 10.69 | 0.8153 times | Mon 30 March 2026 | 10.44 (0.1%) | 10.42 | 10.40 - 10.49 | 1.6237 times | Fri 27 March 2026 | 10.43 (-0.48%) | 10.45 | 10.40 - 10.49 | 0.7491 times | Thu 26 March 2026 | 10.48 (-1.13%) | 10.65 | 10.46 - 10.65 | 0.7561 times | Wed 25 March 2026 | 10.60 (0%) | 10.63 | 10.59 - 10.71 | 0.5436 times | Tue 24 March 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 2.9199 times | Mon 23 March 2026 | 10.47 (0%) | 10.54 | 10.45 - 10.66 | 0.9164 times | Fri 20 March 2026 | 10.47 (-0.76%) | 10.62 | 10.45 - 10.62 | 1.3996 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.6 and 10.77
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.62 (0.09%) | 10.58 | 10.58 - 10.75 | 0.1334 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.635 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.0989 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.8587 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.259 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.9564 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.313 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.11 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2902 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.3455 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.7938 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.45 and 10.7
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.62 (-0.65%) | 10.67 | 10.52 - 10.77 | 0.0626 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1253 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.17 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1664 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.284 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9506 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2427 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8255 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1758 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9972 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8896 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.6 | 10.59 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.7 | 10.71 | 10.72 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.57 | 10.54 |
| 12 day SMA | 10.55 | 10.56 | 10.56 |
| 20 day SMA | 10.6 | 10.61 | 10.62 |
| 35 day SMA | 10.74 | 10.76 | 10.77 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.9 | 10.91 | 10.91 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.