Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 63.73 and 66.45
| Daily Target 1 | 63.21 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 68.65 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.29 (-0.76%) | 66.14 | 64.89 - 67.61 | 0.6448 times | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 1.81 times | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.2837 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.4474 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.4332 times | Tue 24 March 2026 | 68.81 (-0.07%) | 67.97 | 66.71 - 69.01 | 0.7629 times | Mon 23 March 2026 | 68.86 (4.52%) | 67.26 | 66.64 - 71.07 | 1.1482 times | Fri 20 March 2026 | 65.88 (-0.71%) | 66.22 | 65.00 - 66.60 | 0.1598 times | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.319 times | Tue 17 March 2026 | 67.64 (-1.05%) | 69.04 | 67.49 - 69.95 | 0.9912 times | Mon 16 March 2026 | 68.36 (-2.08%) | 69.66 | 67.28 - 71.91 | 1.0514 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.04 and 67.86
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.29 (0.8%) | 65.08 | 64.79 - 67.61 | 0.8667 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 2.1449 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.8902 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.2513 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.2539 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.2944 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.5343 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.2237 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.9096 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.631 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.5815 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.53 and 74.11
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.6339 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9163 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6884 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8764 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8727 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1983 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0036 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1193 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8169 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8743 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1781 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 66.96 |
| 20 day DMA | 70.13 |
| 35 day DMA | 73.85 |
| 50 day DMA | 79.59 |
| 100 day DMA | 81.97 |
| 150 day DMA | 85.6 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 66.1 | 66.26 |
| 12 day EMA | 67.57 | 67.99 | 68.39 |
| 20 day EMA | 69.92 | 70.41 | 70.9 |
| 35 day EMA | 74.68 | 75.23 | 75.79 |
| 50 day EMA | 79.41 | 79.99 | 80.57 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 66.26 | 66.88 |
| 12 day SMA | 66.96 | 67.37 | 67.87 |
| 20 day SMA | 70.13 | 71.03 | 71.72 |
| 35 day SMA | 73.85 | 74.47 | 75.12 |
| 50 day SMA | 79.59 | 80.22 | 80.8 |
| 100 day SMA | 81.97 | 82.12 | 82.26 |
| 150 day SMA | 85.6 | 85.82 | 86.05 |
| 200 day SMA | 86.43 | 86.54 | 86.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.