Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 87.61 and 91.22
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 88.406666666667 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 92.02 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.81 (0.59%) | 87.46 | 86.40 - 90.01 | 1.571 times | Mon 14 September 2026 | 88.29 (2.72%) | 87.23 | 86.80 - 88.38 | 0.7091 times | Fri 11 September 2026 | 85.95 (0.23%) | 86.07 | 84.76 - 86.92 | 0.8293 times | Thu 10 September 2026 | 85.75 (-0.51%) | 86.29 | 85.60 - 87.10 | 0.5978 times | Wed 09 September 2026 | 86.19 (-1.21%) | 87.25 | 85.98 - 87.29 | 1.2091 times | Tue 08 September 2026 | 87.25 (-0.85%) | 86.83 | 83.45 - 87.37 | 0.9321 times | Fri 04 September 2026 | 88.00 (-2.22%) | 87.83 | 87.40 - 89.55 | 1.2249 times | Thu 03 September 2026 | 90.00 (1.9%) | 89.66 | 88.33 - 90.70 | 0.8102 times | Wed 02 September 2026 | 88.32 (-0.55%) | 88.48 | 87.30 - 89.28 | 1.0175 times | Tue 01 September 2026 | 88.81 (-0.33%) | 88.83 | 88.18 - 90.75 | 1.099 times | Mon 31 August 2026 | 89.10 (-1.24%) | 90.22 | 88.89 - 90.30 | 0.6304 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 87.61 and 91.22
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.81 (3.33%) | 87.23 | 86.40 - 90.01 | 0.4816 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7538 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 1.0101 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7672 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.9301 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.6874 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.6857 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.114 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.3558 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.2144 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.8097 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 82.48 and 89.78
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.81 (-0.33%) | 88.83 | 83.45 - 90.75 | 0.3533 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8704 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0622 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1241 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7499 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7075 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2438 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6975 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.524 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6672 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6643 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 88.06 |
| 20 day DMA | 88.46 |
| 35 day DMA | 87.67 |
| 50 day DMA | 84.75 |
| 100 day DMA | 77.22 |
| 150 day DMA | 75.36 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.19 | 86.64 |
| 12 day EMA | 87.84 | 87.66 | 87.55 |
| 20 day EMA | 87.69 | 87.57 | 87.49 |
| 35 day EMA | 85.99 | 85.82 | 85.67 |
| 50 day EMA | 84.14 | 83.95 | 83.77 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.69 | 86.63 |
| 12 day SMA | 88.06 | 88.14 | 88.23 |
| 20 day SMA | 88.46 | 88.34 | 88.35 |
| 35 day SMA | 87.67 | 87.42 | 87.17 |
| 50 day SMA | 84.75 | 84.52 | 84.25 |
| 100 day SMA | 77.22 | 77.01 | 76.8 |
| 150 day SMA | 75.36 | 75.35 | 75.33 |
| 200 day SMA | 78.72 | 78.67 | 78.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.