Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 62.87 and 66.66
| Daily Target 1 | 59.79 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 63.58 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 67.37 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.53 (5.58%) | 61.23 | 61.21 - 65.00 | 0.6778 times | Fri 15 May 2026 | 61.12 (0.43%) | 61.49 | 60.21 - 62.11 | 0.5241 times | Thu 14 May 2026 | 60.86 (1.6%) | 60.16 | 59.01 - 61.62 | 0.7353 times | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 1.0723 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 0.9592 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 1.029 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 1.7925 times | Thu 07 May 2026 | 74.50 (1.25%) | 73.46 | 73.20 - 75.68 | 1.0874 times | Wed 06 May 2026 | 73.58 (0%) | 74.30 | 71.59 - 74.40 | 1.0612 times | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 1.0612 times | Tue 05 May 2026 | 74.53 (1.51%) | 73.40 | 72.46 - 75.18 | 0.9011 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 62.87 and 66.66
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.53 (5.58%) | 61.23 | 61.21 - 65.00 | 0.1843 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1744 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.0714 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.836 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7695 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5423 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6779 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6971 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8726 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.1747 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.4875 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 53.26 and 70.11
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 66.346666666667 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.53 (-9.95%) | 72.41 | 58.83 - 75.68 | 1.3491 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8389 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3395 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7512 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5644 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7185 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7155 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9824 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8228 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9177 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6698 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.63 |
| 100 day DMA | 77.48 |
| 150 day DMA | 79.51 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.07 | 64.05 |
| 12 day EMA | 66.04 | 66.31 | 67.25 |
| 20 day EMA | 67.36 | 67.66 | 68.35 |
| 35 day EMA | 68.43 | 68.66 | 69.1 |
| 50 day EMA | 68.74 | 68.91 | 69.23 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.7 | 64.4 |
| 12 day SMA | 68.11 | 68.84 | 69.72 |
| 20 day SMA | 68.38 | 68.58 | 68.93 |
| 35 day SMA | 68.57 | 68.61 | 68.71 |
| 50 day SMA | 68.63 | 68.84 | 69.13 |
| 100 day SMA | 77.48 | 77.69 | 77.93 |
| 150 day SMA | 79.51 | 79.65 | 79.83 |
| 200 day SMA | 83.55 | 83.64 | 83.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.