Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 80.65 and 83.54
| Daily Target 1 | 79.86 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 82.746666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.64 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.1728 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 1.0586 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7679 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 1.3811 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.3811 times | Thu 23 July 2026 | 77.09 (0.57%) | 75.72 | 75.72 - 77.72 | 1.2687 times | Wed 22 July 2026 | 76.65 (2.2%) | 76.24 | 74.83 - 76.74 | 0.7647 times | Tue 21 July 2026 | 75.00 (-3.1%) | 76.00 | 74.92 - 76.77 | 0.5394 times | Mon 20 July 2026 | 77.40 (-1.85%) | 78.03 | 76.98 - 78.78 | 0.7596 times | Fri 17 July 2026 | 78.86 (-2.69%) | 80.73 | 78.75 - 82.65 | 0.9061 times | Thu 16 July 2026 | 81.04 (3.95%) | 79.35 | 78.63 - 81.84 | 1.2714 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 81.43 and 86.39
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.03 (4.41%) | 79.94 | 79.83 - 84.79 | 0.6071 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.2795 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.954 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.4217 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7294 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.3235 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.4167 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.2554 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.9616 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 1.0512 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.8975 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 77.63 and 90.19
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.03 (13.96%) | 73.50 | 72.23 - 84.79 | 0.9763 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0918 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6996 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6584 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2081 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6775 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.509 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.648 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6452 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.886 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7421 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.11 |
| 35 day DMA | 74.83 |
| 50 day DMA | 73.11 |
| 100 day DMA | 70.87 |
| 150 day DMA | 76.02 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.34 | 78.94 |
| 12 day EMA | 79.37 | 78.7 | 77.89 |
| 20 day EMA | 77.82 | 77.27 | 76.65 |
| 35 day EMA | 75.48 | 75.04 | 74.56 |
| 50 day EMA | 73.02 | 72.61 | 72.18 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 79.86 | 78.56 |
| 12 day SMA | 79.1 | 78.55 | 78.21 |
| 20 day SMA | 78.11 | 77.58 | 77.07 |
| 35 day SMA | 74.83 | 74.5 | 74.15 |
| 50 day SMA | 73.11 | 72.74 | 72.3 |
| 100 day SMA | 70.87 | 70.79 | 70.71 |
| 150 day SMA | 76.02 | 76.04 | 76.06 |
| 200 day SMA | 77.91 | 77.92 | 77.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.