FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.56 and 15.71

Daily Target 115.51
Daily Target 215.6
Daily Target 315.663333333333
Daily Target 415.75
Daily Target 515.81

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 April 2026 15.68 (-0.32%) 15.70 15.58 - 15.73 0.6394 times
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 0.8773 times
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 0.7903 times
Wed 01 April 2026 15.61 (0.77%) 15.49 15.43 - 15.73 0.6099 times
Tue 31 March 2026 15.49 (3.2%) 15.15 15.09 - 15.50 1.5314 times
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 1.7427 times
Fri 27 March 2026 15.18 (-1.04%) 15.34 15.03 - 15.34 1.257 times
Thu 26 March 2026 15.34 (-1.54%) 15.45 15.34 - 15.53 0.9721 times
Wed 25 March 2026 15.58 (0.91%) 15.52 15.50 - 15.62 0.5825 times
Tue 24 March 2026 15.44 (-0.9%) 15.49 15.42 - 15.54 0.9973 times
Mon 23 March 2026 15.58 (0.78%) 15.55 15.52 - 15.68 0.8773 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.63 and 15.8

Weekly Target 115.5
Weekly Target 215.59
Weekly Target 315.67
Weekly Target 415.76
Weekly Target 515.84

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 April 2026 15.68 (0.38%) 15.62 15.58 - 15.75 0.4237 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.3058 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.3092 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8534 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.1768 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1086 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0464 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8321 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1208 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8231 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.9002 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.56 and 15.88

Monthly Target 115.3
Monthly Target 215.49
Monthly Target 315.62
Monthly Target 415.81
Monthly Target 515.94

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 April 2026 15.68 (1.23%) 15.49 15.43 - 15.75 0.1905 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4875 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8703 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9513 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2557 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8328 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9443 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2831 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1616 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0229 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.859 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.48
20 day DMA 15.62
35 day DMA 16.05
50 day DMA 16.25
100 day DMA 16.41
150 day DMA 16.5
200 day DMA 16.45

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5715.49
12 day EMA15.5915.5715.54
20 day EMA15.7115.7115.71
35 day EMA15.9215.9315.94
50 day EMA16.2216.2416.26

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.4915.38
12 day SMA15.4815.4815.5
20 day SMA15.6215.6415.68
35 day SMA16.0516.0916.12
50 day SMA16.2516.2716.29
100 day SMA16.4116.4216.43
150 day SMA16.516.516.5
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme