Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 12.16 and 13.01
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.24 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.32 (2.92%) | 12.00 | 12.00 - 12.85 | 1.0815 times | Thu 30 July 2026 | 11.97 (12.29%) | 11.17 | 11.17 - 12.03 | 0.966 times | Wed 29 July 2026 | 10.66 (-5.41%) | 11.20 | 10.58 - 11.64 | 1.2903 times | Tue 28 July 2026 | 11.27 (-7.24%) | 12.00 | 11.13 - 12.00 | 1.1912 times | Mon 27 July 2026 | 12.15 (-2.64%) | 12.46 | 11.55 - 12.54 | 1.1792 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.5283 times | Fri 24 July 2026 | 12.48 (-4.15%) | 13.02 | 12.26 - 13.04 | 0.5283 times | Thu 23 July 2026 | 13.02 (-0.61%) | 12.98 | 12.60 - 13.29 | 0.9913 times | Wed 22 July 2026 | 13.10 (-4.52%) | 13.30 | 13.09 - 13.79 | 1.1939 times | Tue 21 July 2026 | 13.72 (4.97%) | 13.24 | 13.22 - 13.98 | 1.05 times | Mon 20 July 2026 | 13.07 (-0.53%) | 13.27 | 12.84 - 13.50 | 0.5746 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.32 and 12.59
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 0.928 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.0859 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.7052 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.1332 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.8177 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.7864 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.5287 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.6272 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.6861 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.7017 times | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.6037 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.09 and 16.81
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.339 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.9544 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.117 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.0103 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.5087 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7168 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.1942 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2771 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3154 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5672 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.1013 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.45 |
| 20 day DMA | 13.85 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.02 |
| 150 day DMA | 13.2 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.77 | 11.67 |
| 12 day EMA | 12.71 | 12.78 | 12.93 |
| 20 day EMA | 13.74 | 13.89 | 14.09 |
| 35 day EMA | 14.92 | 15.07 | 15.25 |
| 50 day EMA | 16.28 | 16.44 | 16.62 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.71 | 11.81 |
| 12 day SMA | 12.45 | 12.52 | 12.71 |
| 20 day SMA | 13.85 | 14.15 | 14.44 |
| 35 day SMA | 16.22 | 16.4 | 16.54 |
| 50 day SMA | 16.72 | 16.82 | 16.91 |
| 100 day SMA | 15.02 | 15.01 | 14.99 |
| 150 day SMA | 13.2 | 13.16 | 13.12 |
| 200 day SMA | 11.59 | 11.57 | 11.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.