Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 144.71 and 157.39
| Daily Target 1 | 142.35 |
| Daily Target 2 | 147.06 |
| Daily Target 3 | 155.03 |
| Daily Target 4 | 159.74 |
| Daily Target 5 | 167.71 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.77 (-7.32%) | 161.40 | 150.32 - 163.00 | 1.7374 times | Thu 30 July 2026 | 163.76 (-3.88%) | 166.00 | 161.03 - 171.66 | 1.9061 times | Wed 29 July 2026 | 170.37 (40.37%) | 134.09 | 130.74 - 172.90 | 2.8862 times | Tue 28 July 2026 | 121.37 (4.17%) | 119.82 | 119.82 - 125.68 | 0.5678 times | Mon 27 July 2026 | 116.51 (3.75%) | 112.93 | 112.85 - 118.47 | 0.5443 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.4163 times | Fri 24 July 2026 | 112.30 (2.85%) | 110.79 | 108.12 - 113.50 | 0.4163 times | Thu 23 July 2026 | 109.19 (-2.11%) | 110.93 | 108.17 - 111.51 | 0.4731 times | Wed 22 July 2026 | 111.54 (0.62%) | 111.77 | 109.87 - 112.09 | 0.3682 times | Tue 21 July 2026 | 110.85 (-1.58%) | 110.23 | 108.84 - 112.92 | 0.6843 times | Mon 20 July 2026 | 112.63 (-1.89%) | 113.78 | 109.89 - 114.21 | 0.5696 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 132.31 and 192.36
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 145.84 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 205.89 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.5468 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1387 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.837 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9261 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5072 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.0454 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.5288 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8677 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.6997 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 0.9025 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.6212 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 121.02 and 203.65
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 138.31333333333 |
| Monthly Target 4 | 186.36 |
| Monthly Target 5 | 220.94 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5037 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2677 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.131 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8491 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9601 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7944 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.5971 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5351 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5221 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8398 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.5848 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 125.62 |
| 20 day DMA | 118.93 |
| 35 day DMA | 110.06 |
| 50 day DMA | 109.22 |
| 100 day DMA | 116.69 |
| 150 day DMA | 130.92 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 144.01 | 134.13 |
| 12 day EMA | 131.81 | 128.18 | 121.71 |
| 20 day EMA | 123.65 | 120.69 | 116.16 |
| 35 day EMA | 117.18 | 115.14 | 112.28 |
| 50 day EMA | 112.68 | 111.09 | 108.94 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 136.86 | 126.57 |
| 12 day SMA | 125.62 | 122.87 | 118.72 |
| 20 day SMA | 118.93 | 116.34 | 113.01 |
| 35 day SMA | 110.06 | 108.77 | 107.22 |
| 50 day SMA | 109.22 | 108.33 | 107.22 |
| 100 day SMA | 116.69 | 116.6 | 116.41 |
| 150 day SMA | 130.92 | 131.11 | 131.21 |
| 200 day SMA | 139.6 | 139.58 | 139.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.