Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 150.91 and 155.59
| Daily Target 1 | 149.83 |
| Daily Target 2 | 151.98 |
| Daily Target 3 | 154.50666666667 |
| Daily Target 4 | 156.66 |
| Daily Target 5 | 159.19 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (-1.46%) | 154.51 | 152.35 - 157.03 | 0.8855 times | Mon 14 September 2026 | 156.43 (4.34%) | 156.97 | 153.07 - 157.48 | 1.2182 times | Fri 11 September 2026 | 149.93 (0.33%) | 150.89 | 147.38 - 151.48 | 0.7508 times | Thu 10 September 2026 | 149.43 (-0.16%) | 150.23 | 148.27 - 151.72 | 0.6915 times | Wed 09 September 2026 | 149.67 (1.37%) | 146.48 | 144.20 - 149.74 | 0.7669 times | Tue 08 September 2026 | 147.64 (-4.91%) | 153.28 | 146.60 - 153.28 | 1.134 times | Fri 04 September 2026 | 155.27 (-1.79%) | 155.53 | 151.97 - 158.19 | 1.4064 times | Thu 03 September 2026 | 158.10 (0.93%) | 158.43 | 156.11 - 161.00 | 0.9978 times | Wed 02 September 2026 | 156.64 (-0.52%) | 157.43 | 153.93 - 158.86 | 1.03 times | Tue 01 September 2026 | 157.46 (-1.52%) | 160.56 | 157.30 - 161.10 | 1.1189 times | Mon 31 August 2026 | 159.89 (0.03%) | 159.31 | 158.74 - 162.20 | 1.0752 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 150.68 and 155.81
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 154.65666666667 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (2.81%) | 156.97 | 152.35 - 157.48 | 0.3389 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.5387 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.9068 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.8825 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.8649 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.7414 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.2873 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 3.2097 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1748 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 1.0549 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.1671 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 140.72 and 157.62
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 145.19 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 170.05 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (-3.6%) | 160.56 | 144.20 - 161.10 | 0.3593 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.8808 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5249 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2856 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1469 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.861 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9736 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.8197 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6055 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5426 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5295 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 154.54 |
| 20 day DMA | 156.35 |
| 35 day DMA | 154.27 |
| 50 day DMA | 141.3 |
| 100 day DMA | 125.11 |
| 150 day DMA | 126.93 |
| 200 day DMA | 138.7 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 152.8 | 150.98 |
| 12 day EMA | 153.82 | 153.76 | 153.28 |
| 20 day EMA | 153.06 | 152.95 | 152.58 |
| 35 day EMA | 146.24 | 145.78 | 145.15 |
| 50 day EMA | 138.82 | 138.2 | 137.46 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 150.62 | 150.39 |
| 12 day SMA | 154.54 | 155.01 | 155.02 |
| 20 day SMA | 156.35 | 156.06 | 155.84 |
| 35 day SMA | 154.27 | 153.2 | 151.94 |
| 50 day SMA | 141.3 | 140.33 | 139.2 |
| 100 day SMA | 125.11 | 124.84 | 124.49 |
| 150 day SMA | 126.93 | 126.88 | 126.86 |
| 200 day SMA | 138.7 | 138.75 | 138.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.