Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 125.24 and 127.96
| Daily Target 1 | 124.49 |
| Daily Target 2 | 125.99 |
| Daily Target 3 | 127.21 |
| Daily Target 4 | 128.71 |
| Daily Target 5 | 129.93 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 127.49 (1.13%) | 127.80 | 125.71 - 128.43 | 1.1643 times | Mon 30 March 2026 | 126.07 (2.8%) | 123.00 | 122.51 - 126.83 | 1.8434 times | Fri 27 March 2026 | 122.64 (0.68%) | 121.48 | 119.51 - 124.63 | 0.7805 times | Thu 26 March 2026 | 121.81 (1.2%) | 119.40 | 119.40 - 123.06 | 1.2829 times | Wed 25 March 2026 | 120.36 (-3.6%) | 126.25 | 117.16 - 126.39 | 1.6922 times | Tue 24 March 2026 | 124.85 (-3.43%) | 127.72 | 124.18 - 128.81 | 0.9234 times | Mon 23 March 2026 | 129.29 (-0.41%) | 132.27 | 128.87 - 135.00 | 0.8992 times | Fri 20 March 2026 | 129.82 (1.96%) | 127.39 | 126.01 - 131.46 | 0.3387 times | Thu 19 March 2026 | 127.32 (0.35%) | 125.18 | 125.11 - 128.23 | 0.2034 times | Tue 17 March 2026 | 126.88 (0.13%) | 126.72 | 124.53 - 130.58 | 0.8719 times | Mon 16 March 2026 | 126.72 (-0.33%) | 127.77 | 126.54 - 128.96 | 0.7588 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 125 and 130.92
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 126.14333333333 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 127.49 (3.95%) | 123.00 | 122.51 - 128.43 | 0.4644 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.8613 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3355 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.7005 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1237 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.774 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8433 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3567 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.3185 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.222 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.4869 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 105.81 and 138.84
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 131.61333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 164.64 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2002 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2433 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7464 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6689 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6527 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0498 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7311 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.038 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8131 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8564 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.1804 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 125.87 |
| 20 day DMA | 132.39 |
| 35 day DMA | 132.94 |
| 50 day DMA | 144.61 |
| 100 day DMA | 158.44 |
| 150 day DMA | 154.5 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 124.46 | 123.65 |
| 12 day EMA | 127.24 | 127.2 | 127.4 |
| 20 day EMA | 130.43 | 130.74 | 131.23 |
| 35 day EMA | 138.61 | 139.26 | 140.04 |
| 50 day EMA | 145.74 | 146.48 | 147.31 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.15 | 123.79 |
| 12 day SMA | 125.87 | 125.98 | 126.72 |
| 20 day SMA | 132.39 | 133.09 | 133.95 |
| 35 day SMA | 132.94 | 134.14 | 135.46 |
| 50 day SMA | 144.61 | 145.77 | 146.92 |
| 100 day SMA | 158.44 | 158.81 | 159.2 |
| 150 day SMA | 154.5 | 154.55 | 154.64 |
| 200 day SMA | 149.33 | 149.39 | 149.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.