Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 144.06 and 150.67
| Daily Target 1 | 142.67 |
| Daily Target 2 | 145.44 |
| Daily Target 3 | 149.28333333333 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 155.89 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.20 (-0.28%) | 150.76 | 146.52 - 153.13 | 0.8317 times | Thu 30 July 2026 | 148.62 (4.08%) | 148.00 | 147.09 - 151.97 | 1.8399 times | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 1.2424 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 1.3627 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 1.0268 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.5371 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.5371 times | Thu 23 July 2026 | 168.97 (1.34%) | 166.39 | 164.76 - 169.06 | 0.5611 times | Wed 22 July 2026 | 166.74 (2.73%) | 160.11 | 159.63 - 167.81 | 1.1877 times | Tue 21 July 2026 | 162.31 (2.73%) | 159.43 | 159.00 - 164.46 | 0.8735 times | Mon 20 July 2026 | 157.99 (1.64%) | 157.52 | 155.60 - 158.57 | 0.5735 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 132.27 and 158.1
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 152.78333333333 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 178.61 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.2858 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.1095 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.7614 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.6905 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.7005 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.7371 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.1172 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.2501 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.4829 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.865 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 1.0573 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 131.38 and 158.98
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 136.99 |
| Monthly Target 3 | 153.37333333333 |
| Monthly Target 4 | 164.59 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7812 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.7867 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2678 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8084 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.026 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3317 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1011 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9643 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.823 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1099 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3184 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 156.96 |
| 20 day DMA | 157.02 |
| 35 day DMA | 157.98 |
| 50 day DMA | 156.53 |
| 100 day DMA | 155.58 |
| 150 day DMA | 158.26 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 151.13 | 152.38 |
| 12 day EMA | 154.17 | 155.25 | 156.46 |
| 20 day EMA | 155.62 | 156.4 | 157.22 |
| 35 day EMA | 155.44 | 155.87 | 156.3 |
| 50 day EMA | 154.38 | 154.63 | 154.87 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 152.11 | 155.06 |
| 12 day SMA | 156.96 | 157.33 | 158.29 |
| 20 day SMA | 157.02 | 157.47 | 157.59 |
| 35 day SMA | 157.98 | 157.92 | 157.64 |
| 50 day SMA | 156.53 | 156.45 | 156.17 |
| 100 day SMA | 155.58 | 155.74 | 155.89 |
| 150 day SMA | 158.26 | 158.35 | 158.44 |
| 200 day SMA | 163.3 | 163.62 | 163.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.