Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 151.6 and 156.26
| Daily Target 1 | 147.79 |
| Daily Target 2 | 150.74 |
| Daily Target 3 | 152.45 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 157.11 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.69 (1.39%) | 150.43 | 149.50 - 154.16 | 0.3655 times | Mon 06 April 2026 | 151.59 (0.28%) | 151.04 | 149.88 - 153.10 | 0.818 times | Thu 02 April 2026 | 151.17 (-1.81%) | 151.70 | 149.00 - 154.56 | 0.5116 times | Wed 01 April 2026 | 153.96 (2.41%) | 151.47 | 151.40 - 156.34 | 1.3396 times | Tue 31 March 2026 | 150.33 (1.89%) | 143.90 | 142.34 - 151.47 | 1.9133 times | Mon 30 March 2026 | 147.54 (-5.13%) | 155.97 | 146.60 - 158.93 | 0.8106 times | Fri 27 March 2026 | 155.52 (2.11%) | 152.00 | 149.60 - 160.20 | 0.7638 times | Thu 26 March 2026 | 152.30 (0.52%) | 150.09 | 146.49 - 152.67 | 0.8786 times | Wed 25 March 2026 | 151.51 (-0.79%) | 155.00 | 150.38 - 157.95 | 1.2442 times | Tue 24 March 2026 | 152.72 (0.95%) | 150.55 | 149.55 - 154.10 | 1.3549 times | Mon 23 March 2026 | 151.29 (3.4%) | 151.45 | 149.34 - 155.90 | 1.8905 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.6 and 156.26
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 150.74 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 157.11 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.69 (1.67%) | 151.04 | 149.50 - 154.16 | 0.205 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7924 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.062 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6711 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.0596 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.6586 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.4611 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.9385 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.3658 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.786 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.8385 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 151.35 and 158.69
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 149.68 |
| Monthly Target 3 | 153.01 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.69 (2.24%) | 151.47 | 149.00 - 156.34 | 0.1064 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9969 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2939 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0699 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9369 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7996 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0784 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.281 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0897 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3472 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2617 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 151.5 |
| 20 day DMA | 155.87 |
| 35 day DMA | 161.7 |
| 50 day DMA | 160.37 |
| 100 day DMA | 164.26 |
| 150 day DMA | 175.58 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 151.77 | 151.86 |
| 12 day EMA | 153.52 | 153.49 | 153.83 |
| 20 day EMA | 155.46 | 155.65 | 156.08 |
| 35 day EMA | 157.29 | 157.5 | 157.85 |
| 50 day EMA | 159.59 | 159.83 | 160.17 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 150.92 | 151.7 |
| 12 day SMA | 151.5 | 152.63 | 153.69 |
| 20 day SMA | 155.87 | 156.11 | 156.9 |
| 35 day SMA | 161.7 | 162.21 | 162.54 |
| 50 day SMA | 160.37 | 160.5 | 160.68 |
| 100 day SMA | 164.26 | 164.61 | 165 |
| 150 day SMA | 175.58 | 175.85 | 176.14 |
| 200 day SMA | 180.19 | 180.29 | 180.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.