Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 137.97 and 142.05
| Daily Target 1 | 137.16 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 141.23666666667 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 145.32 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.39 (-0.82%) | 143.38 | 139.62 - 143.70 | 1.0087 times | Tue 15 September 2026 | 141.55 (0.61%) | 140.87 | 140.16 - 143.22 | 0.647 times | Mon 14 September 2026 | 140.69 (-5.18%) | 146.25 | 140.37 - 146.39 | 0.7779 times | Fri 11 September 2026 | 148.38 (0.9%) | 148.82 | 146.67 - 149.08 | 0.8374 times | Thu 10 September 2026 | 147.05 (-2.68%) | 150.00 | 147.03 - 152.80 | 1.1986 times | Wed 09 September 2026 | 151.10 (-0.41%) | 150.00 | 148.90 - 151.56 | 1.0264 times | Tue 08 September 2026 | 151.72 (1.63%) | 151.00 | 150.37 - 154.90 | 1.8464 times | Fri 04 September 2026 | 149.28 (3.51%) | 144.81 | 143.00 - 149.45 | 0.7507 times | Thu 03 September 2026 | 144.22 (0.53%) | 145.00 | 142.81 - 148.78 | 1.1423 times | Wed 02 September 2026 | 143.46 (3.9%) | 138.88 | 136.95 - 144.15 | 0.7647 times | Tue 01 September 2026 | 138.08 (0.52%) | 136.50 | 134.90 - 139.28 | 1.1332 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 136.62 and 143.39
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.39 (-5.38%) | 146.25 | 139.62 - 146.39 | 0.6354 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.2817 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.2754 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.2877 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.9585 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.0496 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.6901 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.086 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.0925 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6431 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.4279 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 137.65 and 157.65
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 143.39666666667 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.39 (2.2%) | 136.50 | 134.90 - 154.90 | 0.5629 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0209 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.815 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8208 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3226 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8433 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0704 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3893 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1488 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.006 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8586 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 144.44 |
| 20 day DMA | 142.14 |
| 35 day DMA | 143.42 |
| 50 day DMA | 148.2 |
| 100 day DMA | 151.13 |
| 150 day DMA | 154.53 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 144.2 | 145.53 |
| 12 day EMA | 143.76 | 144.37 | 144.88 |
| 20 day EMA | 143.94 | 144.31 | 144.6 |
| 35 day EMA | 145.98 | 146.31 | 146.59 |
| 50 day EMA | 148.22 | 148.54 | 148.83 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 145.75 | 147.79 |
| 12 day SMA | 144.44 | 144.17 | 144.02 |
| 20 day SMA | 142.14 | 142.15 | 142.37 |
| 35 day SMA | 143.42 | 143.66 | 144.1 |
| 50 day SMA | 148.2 | 148.49 | 148.77 |
| 100 day SMA | 151.13 | 151.39 | 151.62 |
| 150 day SMA | 154.53 | 154.68 | 154.81 |
| 200 day SMA | 156.63 | 156.79 | 156.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.