Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 37.76 and 38.29
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.68 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.17 (-0.73%) | 38.32 | 37.88 - 38.41 | 0.8521 times | Wed 29 July 2026 | 38.45 (-2.24%) | 39.20 | 38.15 - 39.36 | 1.2282 times | Tue 28 July 2026 | 39.33 (0.95%) | 39.39 | 39.13 - 39.77 | 1.1616 times | Mon 27 July 2026 | 38.96 (3.73%) | 38.03 | 38.00 - 38.98 | 0.7039 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 1.1528 times | Fri 24 July 2026 | 37.56 (0.24%) | 37.73 | 37.33 - 38.29 | 1.1528 times | Thu 23 July 2026 | 37.47 (-2.29%) | 37.76 | 37.35 - 37.92 | 1.0398 times | Wed 22 July 2026 | 38.35 (-1.24%) | 38.76 | 37.96 - 39.10 | 0.8414 times | Tue 21 July 2026 | 38.83 (0.15%) | 38.51 | 38.24 - 39.00 | 1.0712 times | Mon 20 July 2026 | 38.77 (-1.9%) | 39.57 | 38.70 - 40.33 | 0.7962 times | Fri 17 July 2026 | 39.52 (-3.66%) | 40.63 | 39.15 - 41.28 | 2.3182 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 38.03 and 39.92
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.17 (1.62%) | 38.03 | 37.88 - 39.77 | 0.7531 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.22 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.9354 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.5648 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6843 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2469 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.7925 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0095 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9496 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8439 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7822 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 34.81 and 39.73
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.17 (-2.43%) | 39.13 | 36.36 - 41.28 | 1.06 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2245 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.9982 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8874 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9138 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9626 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7024 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0408 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2173 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.993 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.1021 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.79 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.04 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.57 | 38.63 |
| 12 day EMA | 38.52 | 38.58 | 38.6 |
| 20 day EMA | 38.48 | 38.51 | 38.52 |
| 35 day EMA | 38.01 | 38 | 37.97 |
| 50 day EMA | 37.52 | 37.49 | 37.45 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.37 | 38.18 |
| 12 day SMA | 38.67 | 38.79 | 38.83 |
| 20 day SMA | 38.67 | 38.68 | 38.69 |
| 35 day SMA | 38.47 | 38.46 | 38.44 |
| 50 day SMA | 37.79 | 37.71 | 37.62 |
| 100 day SMA | 35.28 | 35.21 | 35.16 |
| 150 day SMA | 34.04 | 33.99 | 33.94 |
| 200 day SMA | 32.2 | 32.13 | 32.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.