Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.97 and 70.02
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.383333333333 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 70.43 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.76 (2.95%) | 67.17 | 67.17 - 69.22 | 0.7651 times | Fri 15 May 2026 | 66.79 (-1.01%) | 67.43 | 66.64 - 67.77 | 0.7806 times | Thu 14 May 2026 | 67.47 (1.46%) | 67.22 | 67.00 - 67.99 | 0.7967 times | Wed 13 May 2026 | 66.50 (-0.51%) | 66.25 | 65.44 - 67.04 | 1.2664 times | Tue 12 May 2026 | 66.84 (-1.85%) | 68.22 | 66.74 - 68.43 | 1.3583 times | Mon 11 May 2026 | 68.10 (-2.34%) | 70.02 | 67.59 - 70.02 | 0.937 times | Fri 08 May 2026 | 69.73 (-0.13%) | 69.97 | 68.59 - 70.23 | 0.7943 times | Thu 07 May 2026 | 69.82 (1.2%) | 68.59 | 66.95 - 70.38 | 1.3738 times | Wed 06 May 2026 | 68.99 (0%) | 69.45 | 68.27 - 70.10 | 0.9638 times | Wed 06 May 2026 | 68.99 (0.55%) | 69.45 | 68.27 - 70.10 | 0.9638 times | Tue 05 May 2026 | 68.61 (0.6%) | 68.21 | 68.12 - 69.30 | 0.9346 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 67.97 and 70.02
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.76 (2.95%) | 67.17 | 67.17 - 69.22 | 0.1619 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.0878 times | Fri 08 May 2026 | 69.73 (1.07%) | 69.45 | 66.95 - 70.38 | 0.6629 times | Wed 06 May 2026 | 68.99 (-0.16%) | 68.37 | 67.50 - 70.10 | 0.574 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.2208 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.4732 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8893 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.1324 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.3646 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.433 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.8784 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 64.63 and 69.57
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 68.193333333333 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.76 (-1.76%) | 70.27 | 65.44 - 70.38 | 0.5444 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9986 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1403 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1811 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3951 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3496 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7757 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0171 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8399 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7583 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.339 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.23 |
| 20 day DMA | 69.1 |
| 35 day DMA | 66.98 |
| 50 day DMA | 65.38 |
| 100 day DMA | 67.07 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.34 | 67.61 |
| 12 day EMA | 68.08 | 67.96 | 68.17 |
| 20 day EMA | 67.96 | 67.88 | 68 |
| 35 day EMA | 67.15 | 67.05 | 67.07 |
| 50 day EMA | 65.87 | 65.75 | 65.71 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.14 | 67.73 |
| 12 day SMA | 68.23 | 68.26 | 68.53 |
| 20 day SMA | 69.1 | 69.02 | 69.02 |
| 35 day SMA | 66.98 | 66.77 | 66.54 |
| 50 day SMA | 65.38 | 65.35 | 65.39 |
| 100 day SMA | 67.07 | 67.09 | 67.14 |
| 150 day SMA | 68.9 | 68.9 | 68.91 |
| 200 day SMA | 69.61 | 69.59 | 69.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.