Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 60.26 and 62.57
| Daily Target 1 | 58.43 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.743333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 63.05 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.10 (3.45%) | 59.96 | 59.41 - 61.72 | 1.5087 times | Fri 27 March 2026 | 59.06 (-0.54%) | 58.74 | 58.05 - 59.17 | 1.2108 times | Thu 26 March 2026 | 59.38 (1.3%) | 57.93 | 57.75 - 59.68 | 0.8585 times | Wed 25 March 2026 | 58.62 (0.27%) | 59.49 | 58.00 - 59.75 | 0.6567 times | Tue 24 March 2026 | 58.46 (-1.2%) | 58.14 | 57.72 - 59.81 | 1.2098 times | Mon 23 March 2026 | 59.17 (2.87%) | 59.11 | 58.19 - 59.74 | 1.3286 times | Fri 20 March 2026 | 57.52 (-4.58%) | 60.56 | 57.11 - 60.56 | 0.8947 times | Thu 19 March 2026 | 60.28 (-7.32%) | 63.29 | 60.18 - 63.42 | 0.7177 times | Tue 17 March 2026 | 65.04 (1.59%) | 64.84 | 64.51 - 65.60 | 0.8446 times | Mon 16 March 2026 | 64.02 (-0.88%) | 64.78 | 64.00 - 66.23 | 0.7699 times | Fri 13 March 2026 | 64.59 (2.09%) | 64.11 | 63.03 - 64.82 | 0.9908 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 60.26 and 62.57
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.10 (3.45%) | 59.96 | 59.41 - 61.72 | 0.3595 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.2545 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.769 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.0983 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.2802 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 1.0598 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.8567 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3836 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.7054 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.233 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.3554 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 51.78 and 66.43
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.10 (-13.93%) | 70.19 | 57.11 - 71.76 | 1.0145 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1161 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3183 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.2753 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.733 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9611 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.7936 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7165 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.2654 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8062 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8135 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 60.88 |
| 20 day DMA | 63.46 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.44 |
| 100 day DMA | 69.26 |
| 150 day DMA | 70.32 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.31 | 59.44 |
| 12 day EMA | 61.07 | 61.06 | 61.42 |
| 20 day EMA | 62.57 | 62.72 | 63.1 |
| 35 day EMA | 64.21 | 64.39 | 64.7 |
| 50 day EMA | 65.81 | 66 | 66.28 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 58.94 | 58.63 |
| 12 day SMA | 60.88 | 61.03 | 61.55 |
| 20 day SMA | 63.46 | 63.96 | 64.5 |
| 35 day SMA | 65.89 | 66.19 | 66.53 |
| 50 day SMA | 66.44 | 66.55 | 66.68 |
| 100 day SMA | 69.26 | 69.33 | 69.42 |
| 150 day SMA | 70.32 | 70.38 | 70.46 |
| 200 day SMA | 68.87 | 68.87 | 68.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.