Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 37.69 and 38.18
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.29 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 1.092 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.7231 times | Fri 11 September 2026 | 37.46 (0.05%) | 37.75 | 37.35 - 38.03 | 0.8947 times | Thu 10 September 2026 | 37.44 (-1.19%) | 37.80 | 37.02 - 37.90 | 0.8387 times | Wed 09 September 2026 | 37.89 (-0.11%) | 38.39 | 37.39 - 38.39 | 0.8146 times | Tue 08 September 2026 | 37.93 (0.26%) | 37.75 | 37.60 - 38.41 | 1.5991 times | Fri 04 September 2026 | 37.83 (0.03%) | 37.44 | 37.43 - 38.22 | 0.8761 times | Thu 03 September 2026 | 37.82 (5.44%) | 36.27 | 36.26 - 38.04 | 1.1814 times | Wed 02 September 2026 | 35.87 (6.69%) | 34.12 | 34.12 - 36.43 | 1.267 times | Tue 01 September 2026 | 33.62 (-0.18%) | 33.53 | 33.08 - 34.43 | 0.7133 times | Mon 31 August 2026 | 33.68 (0.09%) | 33.63 | 33.39 - 34.03 | 1.0246 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.52 and 38.34
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (0.99%) | 37.64 | 37.21 - 38.03 | 0.5573 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.2732 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.5542 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.8213 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.8417 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.0822 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 2.0798 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.7129 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.2346 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8428 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.1035 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.46 and 40.79
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.83 (12.32%) | 33.53 | 33.08 - 38.41 | 0.7429 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.2437 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0213 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1517 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2435 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7475 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7266 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0197 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0233 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0798 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8262 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.71 |
| 100 day DMA | 37.69 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.46 | 37.33 |
| 12 day EMA | 36.77 | 36.58 | 36.37 |
| 20 day EMA | 36.1 | 35.92 | 35.73 |
| 35 day EMA | 35.51 | 35.37 | 35.23 |
| 50 day EMA | 35.12 | 35.01 | 34.9 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.69 | 37.71 |
| 12 day SMA | 36.56 | 36.17 | 35.8 |
| 20 day SMA | 35.46 | 35.3 | 35.17 |
| 35 day SMA | 34.97 | 34.85 | 34.75 |
| 50 day SMA | 34.71 | 34.65 | 34.61 |
| 100 day SMA | 37.69 | 37.77 | 37.85 |
| 150 day SMA | 39.98 | 40.03 | 40.09 |
| 200 day SMA | 40.45 | 40.46 | 40.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.