Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.04 and 33.9
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.58 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.58 (-1.09%) | 34.02 | 33.36 - 34.22 | 0.881 times | Wed 29 July 2026 | 33.95 (-0.15%) | 33.91 | 33.50 - 34.26 | 1.1748 times | Tue 28 July 2026 | 34.00 (1.04%) | 33.80 | 33.64 - 34.07 | 0.6317 times | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.7557 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 1.4278 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.4278 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.3848 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.7535 times | Tue 21 July 2026 | 33.83 (0.12%) | 33.86 | 33.40 - 34.16 | 1.2585 times | Mon 20 July 2026 | 33.79 (-1.57%) | 34.23 | 33.73 - 34.39 | 0.3042 times | Fri 17 July 2026 | 34.33 (-0.06%) | 34.44 | 33.90 - 34.67 | 0.4747 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.78 and 34.17
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.58 (-2.3%) | 34.65 | 33.36 - 34.75 | 0.6406 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.2656 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.9541 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.2494 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.8448 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.3888 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.3236 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.3062 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.9233 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.1037 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.37 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 30.99 and 35.6
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.58 (-9.27%) | 36.80 | 33.01 - 37.62 | 1.0333 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2074 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3037 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7837 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7617 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.069 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0727 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.132 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8662 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7702 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1908 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.18 |
| 35 day DMA | 36.04 |
| 50 day DMA | 37.13 |
| 100 day DMA | 40.58 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.98 | 33.99 |
| 12 day EMA | 34.1 | 34.2 | 34.24 |
| 20 day EMA | 34.62 | 34.73 | 34.81 |
| 35 day EMA | 35.79 | 35.92 | 36.04 |
| 50 day EMA | 37.17 | 37.32 | 37.46 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.07 | 34 |
| 12 day SMA | 33.97 | 34.01 | 34.04 |
| 20 day SMA | 34.18 | 34.31 | 34.47 |
| 35 day SMA | 36.04 | 36.22 | 36.37 |
| 50 day SMA | 37.13 | 37.3 | 37.44 |
| 100 day SMA | 40.58 | 40.69 | 40.8 |
| 150 day SMA | 41.78 | 41.82 | 41.87 |
| 200 day SMA | 41.03 | 41.05 | 41.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.