Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 45.77 and 46.53
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.15 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.20 (-1.51%) | 46.53 | 46.10 - 46.86 | 1.1625 times | Thu 26 March 2026 | 46.91 (0.67%) | 46.30 | 46.17 - 47.08 | 0.8067 times | Wed 25 March 2026 | 46.60 (-0.3%) | 47.12 | 46.28 - 47.31 | 1.0373 times | Tue 24 March 2026 | 46.74 (0.37%) | 46.10 | 46.00 - 47.19 | 0.8635 times | Mon 23 March 2026 | 46.57 (2.94%) | 46.51 | 45.13 - 47.35 | 2.121 times | Fri 20 March 2026 | 45.24 (-0.94%) | 45.57 | 44.93 - 45.78 | 0.8034 times | Thu 19 March 2026 | 45.67 (0.09%) | 44.87 | 44.59 - 46.01 | 0.744 times | Tue 17 March 2026 | 45.63 (-0.7%) | 46.09 | 45.40 - 46.30 | 0.9794 times | Mon 16 March 2026 | 45.95 (1.03%) | 45.86 | 45.58 - 46.36 | 0.6212 times | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.8611 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.1833 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.56 and 46.78
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2041 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6327 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.7701 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9735 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1559 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0454 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1433 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.8745 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3273 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8733 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7112 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 44.87 and 49.02
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.20 (0.09%) | 45.61 | 43.54 - 47.69 | 0.9579 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2163 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3346 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0734 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7037 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2321 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8411 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8846 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0972 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6592 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7203 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.28 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.39 |
| 100 day DMA | 44.77 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.52 | 46.32 |
| 12 day EMA | 46.34 | 46.37 | 46.27 |
| 20 day EMA | 46.52 | 46.55 | 46.51 |
| 35 day EMA | 46.65 | 46.68 | 46.67 |
| 50 day EMA | 47.06 | 47.1 | 47.11 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.41 | 46.16 |
| 12 day SMA | 46.03 | 46 | 45.92 |
| 20 day SMA | 46.28 | 46.38 | 46.38 |
| 35 day SMA | 47.55 | 47.68 | 47.76 |
| 50 day SMA | 47.39 | 47.34 | 47.29 |
| 100 day SMA | 44.77 | 44.7 | 44.62 |
| 150 day SMA | 42.86 | 42.81 | 42.76 |
| 200 day SMA | 42.18 | 42.15 | 42.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.