Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.81 and 58.68
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 58.326666666667 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 60.2 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.85 (-1.08%) | 58.48 | 57.63 - 59.50 | 1.2537 times | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.3051 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.3468 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.7541 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.9112 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.9112 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.0824 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.7524 times | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 0.7488 times | Mon 20 July 2026 | 54.28 (0.15%) | 54.12 | 53.44 - 54.45 | 0.9343 times | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 0.9085 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.13 and 61.22
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.85 (5.89%) | 55.18 | 54.41 - 59.50 | 1.1482 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2245 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0913 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9711 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7714 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9094 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8584 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2323 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8648 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9285 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.059 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55 and 62.35
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.85 (6.69%) | 54.60 | 52.15 - 59.50 | 1.0897 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2584 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1002 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0719 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.8997 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0019 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0993 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8842 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5797 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0149 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.6928 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.74 |
| 35 day DMA | 53.99 |
| 50 day DMA | 52.8 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.35 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.56 | 55.6 |
| 12 day EMA | 55.75 | 55.37 | 54.81 |
| 20 day EMA | 55.02 | 54.72 | 54.32 |
| 35 day EMA | 53.79 | 53.55 | 53.26 |
| 50 day EMA | 52.8 | 52.59 | 52.35 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.08 | 55.1 |
| 12 day SMA | 55.32 | 55.01 | 54.62 |
| 20 day SMA | 54.74 | 54.58 | 54.44 |
| 35 day SMA | 53.99 | 53.81 | 53.61 |
| 50 day SMA | 52.8 | 52.61 | 52.41 |
| 100 day SMA | 50.56 | 50.44 | 50.32 |
| 150 day SMA | 49.35 | 49.26 | 49.17 |
| 200 day SMA | 47.1 | 46.99 | 46.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.