UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 551.56 and 661.56

Daily Target 1466.04
Daily Target 2527.07
Daily Target 3576.03666666667
Daily Target 4637.07
Daily Target 5686.04

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 588.11 (12.49%) 526.00 515.00 - 625.00 1.8618 times
Fri 27 March 2026 522.83 (-1.82%) 534.11 520.97 - 535.33 0.6813 times
Thu 26 March 2026 532.53 (-1.67%) 534.65 530.82 - 541.16 1.003 times
Wed 25 March 2026 541.60 (1.84%) 536.94 535.95 - 549.50 1.4572 times
Tue 24 March 2026 531.82 (2.03%) 520.14 517.59 - 536.02 1.1665 times
Mon 23 March 2026 521.22 (-0.63%) 529.02 517.80 - 537.00 1.0364 times
Fri 20 March 2026 524.51 (-0.52%) 521.42 520.00 - 529.94 0.5323 times
Thu 19 March 2026 527.27 (-2.36%) 528.36 524.30 - 533.73 0.5559 times
Tue 17 March 2026 540.02 (1.07%) 533.51 530.00 - 541.21 0.8104 times
Mon 16 March 2026 534.30 (-0.34%) 535.44 527.46 - 538.51 0.8952 times
Fri 13 March 2026 536.12 (0.62%) 533.83 533.83 - 543.37 1.0974 times

Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 551.56 and 661.56

Weekly Target 1466.04
Weekly Target 2527.07
Weekly Target 3576.03666666667
Weekly Target 4637.07
Weekly Target 5686.04

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 588.11 (12.49%) 526.00 515.00 - 625.00 0.4955 times
Fri 27 March 2026 522.83 (-0.32%) 529.02 517.59 - 549.50 1.4222 times
Fri 20 March 2026 524.51 (-2.17%) 535.44 520.00 - 541.21 0.7435 times
Fri 13 March 2026 536.12 (12.12%) 497.75 495.50 - 545.48 2.0368 times
Fri 06 March 2026 478.16 (-5.11%) 509.55 471.29 - 527.14 1.3247 times
Fri 27 February 2026 503.90 (6.44%) 472.68 466.00 - 537.19 1.6386 times
Fri 20 February 2026 473.42 (-0.05%) 474.68 467.52 - 486.33 0.5601 times
Fri 13 February 2026 473.66 (0%) 478.90 471.00 - 484.98 0.1386 times
Fri 13 February 2026 473.66 (-2.41%) 486.15 464.44 - 486.25 0.6465 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 0.9935 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 0.8189 times

weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 529.7 and 683.41

Monthly Target 1407.76
Monthly Target 2497.93
Monthly Target 3561.46666666667
Monthly Target 4651.64
Monthly Target 5715.18

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 588.11 (16.71%) 509.55 471.29 - 625.00 0.9307 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6146 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.5855 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8285 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6613 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3013 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8286 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3121 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.7824 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.155 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8265 times

monthly chart UnitedTherapeutics

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 543.38
12 day DMA 536.1
20 day DMA 523.84
35 day DMA 505.91
50 day DMA 495.84
100 day DMA 489.42
150 day DMA 462.97
200 day DMA 421.28

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA548.92529.33532.58
12 day EMA535.74526.22526.84
20 day EMA526.01519.48519.13
35 day EMA512.77508.33507.48
50 day EMA499.55495.94494.84

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA543.38530530.34
12 day SMA536.1532.48533.01
20 day SMA523.84519.62520.23
35 day SMA505.91502.79501.64
50 day SMA495.84493.59492.67
100 day SMA489.42487.99487.3
150 day SMA462.97461.13459.71
200 day SMA421.28419.98419
Back to top | Use Dark Theme