Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 558.9 and 569.11
| Daily Target 1 | 556.2 |
| Daily Target 2 | 561.59 |
| Daily Target 3 | 566.40666666667 |
| Daily Target 4 | 571.8 |
| Daily Target 5 | 576.62 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 566.99 (-0.28%) | 570.00 | 561.01 - 571.22 | 0.6211 times | Fri 15 May 2026 | 568.58 (-1.25%) | 576.49 | 565.26 - 576.49 | 0.6703 times | Thu 14 May 2026 | 575.79 (-0.65%) | 579.35 | 568.72 - 579.56 | 0.7495 times | Wed 13 May 2026 | 579.54 (-0.38%) | 581.17 | 574.84 - 584.71 | 0.6611 times | Tue 12 May 2026 | 581.74 (2.08%) | 569.85 | 568.61 - 583.83 | 0.7973 times | Mon 11 May 2026 | 569.88 (0.87%) | 566.96 | 566.96 - 580.45 | 0.9241 times | Fri 08 May 2026 | 564.94 (-0.74%) | 569.17 | 561.20 - 573.52 | 1.2607 times | Thu 07 May 2026 | 569.18 (-4.62%) | 599.00 | 568.75 - 599.00 | 1.6668 times | Wed 06 May 2026 | 596.76 (0%) | 589.47 | 575.00 - 609.35 | 1.3245 times | Wed 06 May 2026 | 596.76 (4.29%) | 589.47 | 575.00 - 609.35 | 1.3245 times | Tue 05 May 2026 | 572.20 (-1.55%) | 581.22 | 567.00 - 585.59 | 1.1694 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 558.9 and 569.11
| Weekly Target 1 | 556.2 |
| Weekly Target 2 | 561.59 |
| Weekly Target 3 | 566.40666666667 |
| Weekly Target 4 | 571.8 |
| Weekly Target 5 | 576.62 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 566.99 (-0.28%) | 570.00 | 561.01 - 571.22 | 0.1471 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9004 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 1.007 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7693 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6679 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8724 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.2221 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.2662 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.887 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.2605 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.659 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 539.83 and 588.17
| Monthly Target 1 | 530.78 |
| Monthly Target 2 | 548.88 |
| Monthly Target 3 | 579.11666666667 |
| Monthly Target 4 | 597.22 |
| Monthly Target 5 | 627.46 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 566.99 (-0.76%) | 569.00 | 561.01 - 609.35 | 0.5339 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8606 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1059 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6463 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6157 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8713 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6954 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3683 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9228 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3797 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8227 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 574.53 |
| 12 day DMA | 576.97 |
| 20 day DMA | 574.34 |
| 35 day DMA | 574.8 |
| 50 day DMA | 562.06 |
| 100 day DMA | 523.3 |
| 150 day DMA | 503.63 |
| 200 day DMA | 470.8 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.72 | 574.09 | 576.85 |
| 12 day EMA | 573.95 | 575.21 | 576.42 |
| 20 day EMA | 573.07 | 573.71 | 574.25 |
| 35 day EMA | 565.41 | 565.32 | 565.13 |
| 50 day EMA | 558.03 | 557.66 | 557.21 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.53 | 575.11 | 574.38 |
| 12 day SMA | 576.97 | 577.25 | 577.48 |
| 20 day SMA | 574.34 | 574.66 | 574.91 |
| 35 day SMA | 574.8 | 575.4 | 574.09 |
| 50 day SMA | 562.06 | 560.42 | 558.86 |
| 100 day SMA | 523.3 | 522.77 | 522.26 |
| 150 day SMA | 503.63 | 502.78 | 501.96 |
| 200 day SMA | 470.8 | 469.33 | 467.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.