Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 516.88 and 525.44
| Daily Target 1 | 514.27 |
| Daily Target 2 | 519.48 |
| Daily Target 3 | 522.82666666667 |
| Daily Target 4 | 528.04 |
| Daily Target 5 | 531.39 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 524.70 (0.2%) | 526.08 | 517.61 - 526.17 | 1.407 times | Tue 28 July 2026 | 523.63 (-0.82%) | 530.84 | 522.10 - 532.45 | 1.1203 times | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 1.0827 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.7862 times | Fri 24 July 2026 | 528.47 (-0.2%) | 533.94 | 527.75 - 537.76 | 0.7862 times | Thu 23 July 2026 | 529.53 (0.47%) | 523.23 | 519.01 - 532.12 | 0.6052 times | Wed 22 July 2026 | 527.07 (-1.63%) | 535.83 | 521.73 - 541.25 | 1.1793 times | Tue 21 July 2026 | 535.83 (1.23%) | 526.37 | 523.31 - 537.48 | 1.173 times | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.8003 times | Fri 17 July 2026 | 535.67 (1.25%) | 529.29 | 528.39 - 543.56 | 1.0598 times | Thu 16 July 2026 | 529.05 (-0.52%) | 533.61 | 527.60 - 537.47 | 0.8806 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 512.35 and 529.96
| Weekly Target 1 | 508.23 |
| Weekly Target 2 | 516.47 |
| Weekly Target 3 | 525.84333333333 |
| Weekly Target 4 | 534.08 |
| Weekly Target 5 | 543.45 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 524.70 (-0.71%) | 529.71 | 517.61 - 535.22 | 0.7402 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1612 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.9317 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.9766 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6763 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.8392 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.7433 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.7117 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.156 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0637 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.2863 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 492.48 and 549.84
| Monthly Target 1 | 481.73 |
| Monthly Target 2 | 503.22 |
| Monthly Target 3 | 539.09333333333 |
| Monthly Target 4 | 560.58 |
| Monthly Target 5 | 596.45 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 524.70 (-3.16%) | 542.65 | 517.61 - 574.97 | 0.7698 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1652 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0179 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9839 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2645 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.739 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.704 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9962 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7951 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5645 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.1985 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 526.64 |
| 12 day DMA | 529.29 |
| 20 day DMA | 536.74 |
| 35 day DMA | 540.25 |
| 50 day DMA | 545.42 |
| 100 day DMA | 553.74 |
| 150 day DMA | 530.68 |
| 200 day DMA | 514.08 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.39 | 527.23 | 529.03 |
| 12 day EMA | 530.11 | 531.09 | 532.44 |
| 20 day EMA | 534.02 | 535 | 536.2 |
| 35 day EMA | 540.32 | 541.24 | 542.28 |
| 50 day EMA | 545.92 | 546.79 | 547.73 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.64 | 527.61 | 528.3 |
| 12 day SMA | 529.29 | 529.45 | 530.45 |
| 20 day SMA | 536.74 | 537.86 | 538.77 |
| 35 day SMA | 540.25 | 541.06 | 541.66 |
| 50 day SMA | 545.42 | 546.27 | 547.17 |
| 100 day SMA | 553.74 | 553.35 | 553.01 |
| 150 day SMA | 530.68 | 530.6 | 530.56 |
| 200 day SMA | 514.08 | 513.65 | 513.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.