CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 32.02 and 33.24

Daily Target 131.11
Daily Target 231.71
Daily Target 332.33
Daily Target 432.93
Daily Target 533.55

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 29 July 2026 32.31 (1.89%) 31.91 31.73 - 32.95 1.1802 times
Tue 28 July 2026 31.71 (-1.09%) 32.22 31.56 - 32.22 1.6446 times
Mon 27 July 2026 32.06 (-0.28%) 32.19 31.83 - 32.34 0.887 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 1.0873 times
Fri 24 July 2026 32.15 (1.93%) 31.73 31.65 - 32.30 1.0873 times
Thu 23 July 2026 31.54 (0.99%) 31.07 31.07 - 31.81 0.7771 times
Wed 22 July 2026 31.23 (-1.92%) 31.92 31.19 - 32.17 0.8933 times
Tue 21 July 2026 31.84 (0.92%) 31.79 31.17 - 32.06 0.9432 times
Mon 20 July 2026 31.55 (-0.66%) 31.73 31.42 - 31.79 0.7496 times
Fri 17 July 2026 31.76 (-0.9%) 32.08 31.57 - 32.35 0.7505 times
Thu 16 July 2026 32.05 (2.33%) 31.44 31.44 - 32.14 0.8673 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 31.94 and 33.33

Weekly Target 130.88
Weekly Target 231.6
Weekly Target 332.273333333333
Weekly Target 432.99
Weekly Target 533.66

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 29 July 2026 32.31 (0.5%) 32.19 31.56 - 32.95 0.8076 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2366 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.9683 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.9669 times
Fri 10 July 2026 30.25 (-2.61%) 30.90 29.86 - 31.23 0.7222 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.8832 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.287 times
Thu 18 June 2026 28.28 (-2.52%) 29.21 27.56 - 29.35 1.3715 times
Fri 12 June 2026 29.01 (4.77%) 27.93 27.82 - 29.73 1.5374 times
Fri 05 June 2026 27.69 (3.28%) 26.58 26.33 - 27.80 1.2192 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.6892 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 31.09 and 34.18

Monthly Target 128.62
Monthly Target 230.46
Monthly Target 331.706666666667
Monthly Target 433.55
Monthly Target 534.8

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 29 July 2026 32.31 (7.77%) 30.04 29.86 - 32.95 0.7503 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0792 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0161 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2456 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0433 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.681 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8404 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.831 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6255 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8876 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 0.943 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 32.08
12 day DMA 31.81
20 day DMA 31.31
35 day DMA 30.36
50 day DMA 29.38
100 day DMA 26.69
150 day DMA 26.12
200 day DMA 26.01

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.8631.93
12 day EMA31.6831.5731.54
20 day EMA31.2331.1231.06
35 day EMA30.3430.2230.13
50 day EMA29.429.2829.18

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.9231.83
12 day SMA31.8131.731.6
20 day SMA31.3131.2331.14
35 day SMA30.3630.2730.17
50 day SMA29.3829.2629.14
100 day SMA26.6926.626.52
150 day SMA26.1226.0726.03
200 day SMA26.0125.9825.95
Back to top | Use Dark Theme