Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 25.7 and 26.13
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.48 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.95 (-1.41%) | 26.29 | 25.88 - 26.31 | 0.5664 times | Mon 18 May 2026 | 26.32 (1.98%) | 25.95 | 25.95 - 26.40 | 0.3598 times | Fri 15 May 2026 | 25.81 (-2.09%) | 26.12 | 25.43 - 26.19 | 0.9843 times | Thu 14 May 2026 | 26.36 (-0.11%) | 26.65 | 26.32 - 26.90 | 0.8137 times | Wed 13 May 2026 | 26.39 (-0.15%) | 26.36 | 26.20 - 26.67 | 0.8205 times | Tue 12 May 2026 | 26.43 (0.53%) | 26.36 | 26.07 - 26.49 | 1.3984 times | Mon 11 May 2026 | 26.29 (-1.76%) | 26.80 | 26.17 - 26.80 | 1.024 times | Fri 08 May 2026 | 26.76 (1.94%) | 26.60 | 26.47 - 26.91 | 0.9247 times | Thu 07 May 2026 | 26.25 (-2.02%) | 26.79 | 26.25 - 27.04 | 2.1564 times | Wed 06 May 2026 | 26.79 (0%) | 26.25 | 26.25 - 27.07 | 0.9518 times | Wed 06 May 2026 | 26.79 (2.84%) | 26.25 | 26.25 - 27.07 | 0.9518 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.69 and 26.21
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.95 (0.54%) | 25.95 | 25.88 - 26.40 | 0.2277 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2393 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 0.9915 times | Wed 06 May 2026 | 26.79 (4.28%) | 25.51 | 25.33 - 27.07 | 0.6035 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5399 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3773 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.0367 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0962 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.9122 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9759 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5845 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.64 and 27.38
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.95 (1.33%) | 25.67 | 25.33 - 27.07 | 0.8229 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2781 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0705 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7249 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8623 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8527 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6419 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9107 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9676 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8684 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 0.9848 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.91 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.24 | 26.2 |
| 12 day EMA | 26.08 | 26.1 | 26.06 |
| 20 day EMA | 25.75 | 25.73 | 25.67 |
| 35 day EMA | 25.04 | 24.99 | 24.91 |
| 50 day EMA | 24.22 | 24.15 | 24.06 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.26 | 26.26 |
| 12 day SMA | 26.35 | 26.31 | 26.26 |
| 20 day SMA | 25.91 | 25.85 | 25.76 |
| 35 day SMA | 24.77 | 24.68 | 24.55 |
| 50 day SMA | 24.06 | 24 | 23.94 |
| 100 day SMA | 24.49 | 24.49 | 24.48 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.