CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 21 and 21.52

Daily Target 120.89
Daily Target 221.11
Daily Target 321.406666666667
Daily Target 421.63
Daily Target 521.93

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.9906 times
Thu 26 March 2026 21.78 (-1.27%) 22.00 21.73 - 22.42 1.0395 times
Wed 25 March 2026 22.06 (0.55%) 22.19 21.81 - 22.31 1.2376 times
Tue 24 March 2026 21.94 (-1.57%) 22.06 21.91 - 22.52 1.2366 times
Mon 23 March 2026 22.29 (1.97%) 22.32 22.10 - 22.75 1.266 times
Fri 20 March 2026 21.86 (-5.16%) 23.06 21.78 - 23.25 0.9363 times
Thu 19 March 2026 23.05 (-0.86%) 22.91 22.71 - 23.25 0.5076 times
Tue 17 March 2026 23.25 (3.15%) 22.87 22.75 - 23.33 1.1458 times
Mon 16 March 2026 22.54 (-1.05%) 22.76 22.53 - 23.07 0.8667 times
Fri 13 March 2026 22.78 (0%) 23.06 22.56 - 23.26 0.7731 times
Thu 12 March 2026 22.78 (0.04%) 22.51 22.35 - 23.15 1.278 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 20.48 and 22.05

Weekly Target 120.19
Weekly Target 220.76
Weekly Target 321.756666666667
Weekly Target 422.33
Weekly Target 523.33

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.8465 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5071 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.8352 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.042 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.0952 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4266 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3726 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.8645 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.2557 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.7546 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.6682 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 19.79 and 22.74

Monthly Target 119.27
Monthly Target 220.3
Monthly Target 322.216666666667
Monthly Target 423.25
Monthly Target 525.17

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-7.86%) 22.96 21.18 - 24.13 0.9685 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.803 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9014 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8913 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6709 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.952 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0114 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9077 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0294 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8643 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 0.9797 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.37
20 day DMA 22.77
35 day DMA 23.16
50 day DMA 23.96
100 day DMA 24.77
150 day DMA 25.86
200 day DMA 26.55

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.0822.23
12 day EMA22.2922.4622.58
20 day EMA22.6622.822.91
35 day EMA23.3423.4623.56
50 day EMA23.9624.0724.16

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9922.24
12 day SMA22.3722.5322.63
20 day SMA22.7722.922.99
35 day SMA23.1623.2923.41
50 day SMA23.9624.0724.16
100 day SMA24.7724.8224.86
150 day SMA25.8625.9125.95
200 day SMA26.5526.5926.63
Back to top | Use Dark Theme