CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 27.82 and 28.47

Daily Target 127.35
Daily Target 227.64
Daily Target 327.996666666667
Daily Target 428.29
Daily Target 528.65

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.9423 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.9582 times
Fri 11 September 2026 28.19 (0.89%) 28.26 27.85 - 28.38 0.9636 times
Thu 10 September 2026 27.94 (0.14%) 28.09 27.75 - 28.24 0.8415 times
Wed 09 September 2026 27.90 (-1.8%) 28.48 27.66 - 28.58 0.8596 times
Tue 08 September 2026 28.41 (-2.4%) 28.98 28.35 - 29.06 0.7719 times
Fri 04 September 2026 29.11 (-0.48%) 28.96 28.96 - 29.47 0.744 times
Thu 03 September 2026 29.25 (1.42%) 29.14 29.00 - 29.43 1.4401 times
Wed 02 September 2026 28.84 (0.95%) 28.59 28.37 - 29.08 1.1257 times
Tue 01 September 2026 28.57 (-1.45%) 28.92 28.48 - 29.06 1.3532 times
Mon 31 August 2026 28.99 (-1.53%) 29.52 28.94 - 29.98 1.2142 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.5 and 28.15

Weekly Target 127.35
Weekly Target 227.64
Weekly Target 327.996666666667
Weekly Target 428.29
Weekly Target 528.65

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-0.89%) 28.11 27.70 - 28.35 0.3973 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.7184 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.2286 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.8055 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.1875 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 1.0844 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.5916 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.6515 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2621 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 1.073 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 1.0714 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 26.9 and 28.71

Monthly Target 126.55
Monthly Target 227.24
Monthly Target 328.356666666667
Monthly Target 429.05
Monthly Target 530.17

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-3.62%) 28.92 27.66 - 29.47 0.3533 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8319 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8958 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1046 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.04 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.275 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0679 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7206 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8602 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8506 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6403 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.54
20 day DMA 28.97
35 day DMA 29.61
50 day DMA 30.12
100 day DMA 28.84
150 day DMA 26.92
200 day DMA 26.59

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1828.3
12 day EMA28.4928.5928.71
20 day EMA28.8528.9529.06
35 day EMA29.4529.5429.63
50 day EMA29.9530.0330.12

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.0828.31
12 day SMA28.5428.6728.81
20 day SMA28.9729.0329.12
35 day SMA29.6129.7329.85
50 day SMA30.1230.1830.23
100 day SMA28.8428.8128.78
150 day SMA26.9226.8926.87
200 day SMA26.5926.5826.57
Back to top | Use Dark Theme