HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.45 and 2.46

Daily Target 12.44
Daily Target 22.44
Daily Target 32.4466666666667
Daily Target 42.45
Daily Target 52.46

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Mon 06 April 2026 2.45 (-2%) 2.44 2.44 - 2.45 0.098 times
Thu 02 April 2026 2.50 (0%) 2.50 2.50 - 2.50 0.0327 times
Wed 01 April 2026 2.50 (10.13%) 2.37 2.37 - 2.50 0.098 times
Tue 31 March 2026 2.27 (-1.73%) 2.31 2.27 - 2.35 3.7094 times
Mon 30 March 2026 2.31 (-2.53%) 2.22 2.22 - 2.31 0.1471 times
Fri 27 March 2026 2.37 (0%) 2.23 2.23 - 2.37 0.0654 times
Thu 26 March 2026 2.37 (-3.27%) 2.40 2.34 - 2.40 0.3105 times
Tue 24 March 2026 2.45 (-4.67%) 2.56 2.31 - 2.56 1.1112 times
Mon 23 March 2026 2.57 (4.05%) 2.57 2.57 - 2.57 0.0817 times
Fri 20 March 2026 2.47 (-6.79%) 2.60 2.41 - 2.60 4.346 times
Thu 19 March 2026 2.65 (-0.75%) 2.65 2.65 - 2.65 0.1521 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.45 and 2.46

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.4466666666667
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Mon 06 April 2026 2.45 (-2%) 2.44 2.44 - 2.45 0.0464 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 1.8852 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.7417 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 2.2505 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 1.0508 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.9967 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.8035 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.9658 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.1236 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 1.1358 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.9548 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.41 and 2.54

Monthly Target 12.31
Monthly Target 22.38
Monthly Target 32.44
Monthly Target 42.51
Monthly Target 52.57

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Mon 06 April 2026 2.45 (7.93%) 2.37 2.37 - 2.50 0.0021 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1302 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0946 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2302 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3025 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.443 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.689 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5715 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.3022 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2348 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.9066 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.47
20 day DMA 2.58
35 day DMA 2.69
50 day DMA 2.8
100 day DMA 2.95
150 day DMA 3.17
200 day DMA 3.3

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.41
12 day EMA2.482.482.48
20 day EMA2.562.572.58
35 day EMA2.672.682.69
50 day EMA2.782.792.8

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.36
12 day SMA2.472.492.52
20 day SMA2.582.62.61
35 day SMA2.692.72.72
50 day SMA2.82.812.82
100 day SMA2.952.952.96
150 day SMA3.173.173.18
200 day SMA3.33.313.32
Back to top | Use Dark Theme