HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.08 and 2.69

Daily Target 11.65
Daily Target 21.89
Daily Target 32.2566666666667
Daily Target 42.5
Daily Target 52.87

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Tue 04 August 2026 2.14 (7%) 2.08 2.01 - 2.62 3.5424 times
Mon 03 August 2026 2.00 (-8.68%) 2.34 2.00 - 2.34 3.0873 times
Fri 31 July 2026 2.19 (-3.52%) 2.14 2.14 - 2.31 0.3813 times
Thu 30 July 2026 2.27 (2.71%) 2.27 2.27 - 2.27 0.1107 times
Wed 29 July 2026 2.21 (0.45%) 2.17 2.17 - 2.21 1.0578 times
Tue 28 July 2026 2.20 (-8.71%) 2.36 2.20 - 2.42 1.107 times
Mon 27 July 2026 2.41 (0.84%) 2.31 2.31 - 2.41 0.1599 times
Thu 23 July 2026 2.39 (3.02%) 2.38 2.38 - 2.51 0.246 times
Wed 22 July 2026 2.32 (-5.31%) 2.43 2.32 - 2.43 0.2706 times
Tue 21 July 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.0369 times
Mon 20 July 2026 2.41 (-1.23%) 2.59 2.41 - 2.60 0.7257 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 1.76 and 2.38

Weekly Target 11.63
Weekly Target 21.89
Weekly Target 32.2533333333333
Weekly Target 42.51
Weekly Target 52.87

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Tue 04 August 2026 2.14 (-2.28%) 2.34 2.00 - 2.62 2.7857 times
Fri 31 July 2026 2.19 (-8.37%) 2.31 2.14 - 2.42 1.1836 times
Thu 23 July 2026 2.39 (-2.05%) 2.59 2.32 - 2.60 0.5375 times
Thu 16 July 2026 2.44 (-2.01%) 2.42 2.32 - 2.56 0.5582 times
Fri 10 July 2026 2.49 (10.67%) 2.24 2.24 - 2.49 0.6143 times
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 1.2559 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 0.9355 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.5272 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.2998 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.3024 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 0.8838 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 1.76 and 2.38

Monthly Target 11.63
Monthly Target 21.89
Monthly Target 32.2533333333333
Monthly Target 42.51
Monthly Target 52.87

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 04 August 2026 2.14 (-2.28%) 2.34 2.00 - 2.62 0.3652 times
Fri 31 July 2026 2.19 (1.39%) 2.27 2.14 - 2.60 0.4444 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.5015 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.6139 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 2.527 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.6019 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.4371 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 1.0639 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 1.398 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 2.0471 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 35.5349 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.34
50 day DMA 2.42
100 day DMA 2.55
150 day DMA 2.71
200 day DMA 2.85

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.25
12 day EMA2.232.252.3
20 day EMA2.282.32.33
35 day EMA2.392.42.42
50 day EMA2.422.432.45

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.26
12 day SMA2.292.312.34
20 day SMA2.322.322.33
35 day SMA2.342.352.36
50 day SMA2.422.432.45
100 day SMA2.552.562.57
150 day SMA2.712.712.72
200 day SMA2.852.862.87
Back to top | Use Dark Theme