Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 365.62 and 371
| Daily Target 1 | 364.66 |
| Daily Target 2 | 366.57 |
| Daily Target 3 | 370.04 |
| Daily Target 4 | 371.95 |
| Daily Target 5 | 375.42 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.7733 times | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.9173 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.3046 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.1535 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.9079 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.995 times | Fri 24 July 2026 | 349.97 (3.09%) | 340.32 | 337.94 - 351.68 | 0.995 times | Thu 23 July 2026 | 339.48 (-4.1%) | 348.87 | 337.12 - 352.37 | 1.1019 times | Wed 22 July 2026 | 353.98 (-0.2%) | 356.32 | 350.24 - 357.01 | 0.6641 times | Tue 21 July 2026 | 354.70 (0.73%) | 355.27 | 345.37 - 360.00 | 1.1874 times | Mon 20 July 2026 | 352.14 (1.98%) | 343.67 | 340.19 - 353.84 | 1.4168 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 359.53 and 387.28
| Weekly Target 1 | 338.05 |
| Weekly Target 2 | 353.26 |
| Weekly Target 3 | 365.79666666667 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 393.55 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 1.0447 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.2056 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.1084 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 1.033 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.6985 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.8392 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.2128 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.908 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.2057 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.7441 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.3473 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 336.87 and 409.94
| Monthly Target 1 | 277.62 |
| Monthly Target 2 | 323.05 |
| Monthly Target 3 | 350.69 |
| Monthly Target 4 | 396.12 |
| Monthly Target 5 | 423.76 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7723 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9613 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1025 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7141 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1045 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8836 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.957 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1873 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1347 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1827 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2165 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 367.96 |
| 12 day DMA | 357.11 |
| 20 day DMA | 346.57 |
| 35 day DMA | 338.14 |
| 50 day DMA | 333.26 |
| 100 day DMA | 325.54 |
| 150 day DMA | 318.19 |
| 200 day DMA | 306.61 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.53 | 365.56 | 362.24 |
| 12 day EMA | 357.84 | 355.91 | 352.95 |
| 20 day EMA | 350.41 | 348.51 | 346.02 |
| 35 day EMA | 341.59 | 340.01 | 338.12 |
| 50 day EMA | 333.57 | 332.15 | 330.52 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.96 | 364.26 | 359.82 |
| 12 day SMA | 357.11 | 356.09 | 353.85 |
| 20 day SMA | 346.57 | 343.76 | 340.81 |
| 35 day SMA | 338.14 | 337.4 | 336.11 |
| 50 day SMA | 333.26 | 332.09 | 330.37 |
| 100 day SMA | 325.54 | 324.91 | 324.2 |
| 150 day SMA | 318.19 | 317.67 | 317.11 |
| 200 day SMA | 306.61 | 306.16 | 305.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.