Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 325.21 and 337.2
| Daily Target 1 | 322.36 |
| Daily Target 2 | 328.05 |
| Daily Target 3 | 334.35333333333 |
| Daily Target 4 | 340.04 |
| Daily Target 5 | 346.34 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (-1.38%) | 338.19 | 328.67 - 340.66 | 0.7405 times | Thu 09 April 2026 | 338.40 (1.18%) | 333.84 | 333.21 - 342.55 | 1.0784 times | Wed 08 April 2026 | 334.46 (2.07%) | 338.47 | 334.36 - 342.84 | 1.208 times | Tue 07 April 2026 | 327.69 (-3.04%) | 335.92 | 323.21 - 337.22 | 1.2306 times | Mon 06 April 2026 | 337.97 (2.81%) | 330.09 | 329.73 - 338.75 | 0.7473 times | Thu 02 April 2026 | 328.73 (-0.63%) | 325.75 | 320.96 - 333.89 | 0.8309 times | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.0616 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.1789 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 0.9126 times | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.0113 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.7126 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 328.47 and 348.1
| Weekly Target 1 | 313.63 |
| Weekly Target 2 | 323.68 |
| Weekly Target 3 | 333.26 |
| Weekly Target 4 | 343.31 |
| Weekly Target 5 | 352.89 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0582 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8424 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9849 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6896 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.3921 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.837 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9579 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6802 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3268 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2307 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0811 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 327.35 and 349.23
| Monthly Target 1 | 310.63 |
| Monthly Target 2 | 322.18 |
| Monthly Target 3 | 332.51 |
| Monthly Target 4 | 344.06 |
| Monthly Target 5 | 354.39 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (2.57%) | 327.51 | 320.96 - 342.84 | 0.289 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0595 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8476 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.918 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1388 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0884 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1345 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1669 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2271 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1302 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0478 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 334.45 |
| 12 day DMA | 327.66 |
| 20 day DMA | 319.95 |
| 35 day DMA | 314.65 |
| 50 day DMA | 311.33 |
| 100 day DMA | 297.06 |
| 150 day DMA | 288.1 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.4 | 333.23 | 330.65 |
| 12 day EMA | 328.08 | 327.05 | 324.99 |
| 20 day EMA | 323.21 | 322.1 | 320.38 |
| 35 day EMA | 317.34 | 316.38 | 315.08 |
| 50 day EMA | 312.21 | 311.33 | 310.23 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.45 | 333.45 | 331.94 |
| 12 day SMA | 327.66 | 326.95 | 325.29 |
| 20 day SMA | 319.95 | 318.46 | 316.81 |
| 35 day SMA | 314.65 | 314 | 313.28 |
| 50 day SMA | 311.33 | 310.43 | 309.46 |
| 100 day SMA | 297.06 | 296.55 | 296.03 |
| 150 day SMA | 288.1 | 287.88 | 287.58 |
| 200 day SMA | 283.43 | 282.9 | 282.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.