Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 318.45 and 332.46
| Daily Target 1 | 315.36 |
| Daily Target 2 | 321.53 |
| Daily Target 3 | 329.37333333333 |
| Daily Target 4 | 335.54 |
| Daily Target 5 | 343.38 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.69 (-3.04%) | 335.92 | 323.21 - 337.22 | 1.2846 times | Mon 06 April 2026 | 337.97 (2.81%) | 330.09 | 329.73 - 338.75 | 0.7801 times | Thu 02 April 2026 | 328.73 (-0.63%) | 325.75 | 320.96 - 333.89 | 0.8674 times | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.1082 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.2307 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 0.9527 times | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.0557 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.7438 times | Wed 25 March 2026 | 329.27 (1.27%) | 326.94 | 321.91 - 330.14 | 0.995 times | Tue 24 March 2026 | 325.15 (2.06%) | 313.81 | 312.50 - 330.20 | 0.9817 times | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 1.0861 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 317.68 and 333.22
| Weekly Target 1 | 314.34 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 336.56 |
| Weekly Target 5 | 345.42 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.69 (-0.32%) | 330.09 | 323.21 - 338.75 | 0.4468 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0522 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7368 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4873 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.9627 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0234 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7267 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3491 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.3149 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.155 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 324.33 and 342.12
| Monthly Target 1 | 311.34 |
| Monthly Target 2 | 319.52 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 337.31 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.69 (0.71%) | 327.51 | 320.96 - 338.75 | 0.1643 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0731 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8585 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9298 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1535 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1024 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.149 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1818 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2429 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1447 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0613 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 330.12 |
| 12 day DMA | 323.3 |
| 20 day DMA | 315.16 |
| 35 day DMA | 312.36 |
| 50 day DMA | 308.65 |
| 100 day DMA | 295.55 |
| 150 day DMA | 287.28 |
| 200 day DMA | 281.78 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.75 | 329.28 | 324.94 |
| 12 day EMA | 323.27 | 322.47 | 319.65 |
| 20 day EMA | 318.98 | 318.06 | 315.97 |
| 35 day EMA | 314.02 | 313.22 | 311.76 |
| 50 day EMA | 310.39 | 309.68 | 308.53 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.12 | 327.08 | 322.04 |
| 12 day SMA | 323.3 | 321.99 | 319.54 |
| 20 day SMA | 315.16 | 314.06 | 313.24 |
| 35 day SMA | 312.36 | 311.64 | 310.37 |
| 50 day SMA | 308.65 | 308.05 | 307.29 |
| 100 day SMA | 295.55 | 295.1 | 294.52 |
| 150 day SMA | 287.28 | 287.03 | 286.72 |
| 200 day SMA | 281.78 | 281.28 | 280.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.