Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 78.44 and 80.86
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.39 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.28 (2.18%) | 77.97 | 77.60 - 80.02 | 1.266 times | Fri 27 March 2026 | 77.59 (0%) | 77.20 | 77.18 - 78.25 | 0.7343 times | Thu 26 March 2026 | 77.59 (0.91%) | 76.57 | 76.57 - 78.55 | 0.9161 times | Wed 25 March 2026 | 76.89 (-0.12%) | 77.14 | 75.41 - 78.71 | 1.0289 times | Tue 24 March 2026 | 76.98 (0.26%) | 76.69 | 75.71 - 77.78 | 1.2315 times | Mon 23 March 2026 | 76.78 (2.98%) | 75.30 | 75.14 - 77.37 | 1.4801 times | Fri 20 March 2026 | 74.56 (-2.06%) | 76.18 | 73.34 - 76.18 | 0.4696 times | Thu 19 March 2026 | 76.13 (0.01%) | 75.56 | 73.98 - 76.69 | 0.7697 times | Tue 17 March 2026 | 76.12 (-0.37%) | 75.53 | 75.50 - 77.00 | 1.22 times | Mon 16 March 2026 | 76.40 (0.17%) | 76.90 | 76.00 - 77.03 | 0.8839 times | Fri 13 March 2026 | 76.27 (-0.04%) | 76.37 | 75.51 - 76.79 | 0.9714 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 78.44 and 80.86
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 78.966666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.28 (2.18%) | 77.97 | 77.60 - 80.02 | 0.237 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 1.0093 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.6259 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.8201 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.3033 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.314 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.6511 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2215 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0904 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.7273 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.5868 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.41 and 81.22
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.28 (-4.03%) | 81.43 | 73.34 - 83.15 | 0.655 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9843 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7354 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8748 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7732 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4108 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9362 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3065 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0957 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2282 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2902 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.74 |
| 20 day DMA | 77.63 |
| 35 day DMA | 78.94 |
| 50 day DMA | 78.13 |
| 100 day DMA | 74.63 |
| 150 day DMA | 70.8 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.13 | 76.9 |
| 12 day EMA | 77.44 | 77.11 | 77.02 |
| 20 day EMA | 77.64 | 77.47 | 77.46 |
| 35 day EMA | 77.41 | 77.3 | 77.28 |
| 50 day EMA | 77.56 | 77.49 | 77.49 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.17 | 76.56 |
| 12 day SMA | 76.74 | 76.48 | 76.34 |
| 20 day SMA | 77.63 | 77.71 | 77.95 |
| 35 day SMA | 78.94 | 78.94 | 79 |
| 50 day SMA | 78.13 | 78.02 | 77.91 |
| 100 day SMA | 74.63 | 74.46 | 74.37 |
| 150 day SMA | 70.8 | 70.72 | 70.63 |
| 200 day SMA | 69.32 | 69.24 | 69.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.