Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 80.09 and 82.83
| Daily Target 1 | 79.56 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 82.303333333333 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 85.04 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.65 (-3.21%) | 84.00 | 81.26 - 84.00 | 0.7435 times | Wed 29 July 2026 | 84.36 (-0.31%) | 84.70 | 83.92 - 86.40 | 0.7624 times | Tue 28 July 2026 | 84.62 (1.17%) | 85.02 | 84.27 - 87.16 | 1.0259 times | Mon 27 July 2026 | 83.64 (3.02%) | 81.49 | 81.49 - 84.62 | 0.9627 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.7751 times | Fri 24 July 2026 | 81.19 (1.03%) | 80.52 | 80.52 - 82.65 | 0.7751 times | Thu 23 July 2026 | 80.36 (0.05%) | 80.32 | 79.01 - 81.62 | 1.5303 times | Wed 22 July 2026 | 80.32 (-0.05%) | 80.66 | 80.19 - 82.17 | 0.9952 times | Tue 21 July 2026 | 80.36 (1.04%) | 79.25 | 78.72 - 80.78 | 1.2921 times | Mon 20 July 2026 | 79.53 (0.08%) | 79.61 | 78.98 - 81.75 | 1.1378 times | Fri 17 July 2026 | 79.47 (-7.25%) | 84.62 | 79.16 - 86.59 | 1.3688 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.46 and 87.36
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 83.356666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.65 (0.57%) | 81.49 | 81.26 - 87.16 | 0.7412 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.1644 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.2154 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.1299 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.6505 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7789 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.447 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 1.0097 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9885 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.8745 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8338 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 73.51 and 86.87
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 84.15 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.65 (-5.05%) | 87.59 | 78.72 - 92.08 | 1.2938 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.6945 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.3769 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.1883 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.5784 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.7968 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.5953 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7081 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6259 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.142 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.7578 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 81.86 |
| 20 day DMA | 83.71 |
| 35 day DMA | 83.26 |
| 50 day DMA | 81 |
| 100 day DMA | 79.87 |
| 150 day DMA | 78.77 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 83.33 | 82.81 |
| 12 day EMA | 82.76 | 82.96 | 82.7 |
| 20 day EMA | 82.84 | 82.96 | 82.81 |
| 35 day EMA | 81.73 | 81.73 | 81.58 |
| 50 day EMA | 80.75 | 80.71 | 80.56 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83 | 82.2 |
| 12 day SMA | 81.86 | 82 | 82.02 |
| 20 day SMA | 83.71 | 84.16 | 84.35 |
| 35 day SMA | 83.26 | 83.15 | 82.94 |
| 50 day SMA | 81 | 80.87 | 80.7 |
| 100 day SMA | 79.87 | 79.83 | 79.76 |
| 150 day SMA | 78.77 | 78.71 | 78.63 |
| 200 day SMA | 76.2 | 76.09 | 75.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.