Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 75.3 and 77.41
| Daily Target 1 | 73.81 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 78.03 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.56 (0.87%) | 75.29 | 75.04 - 77.15 | 1.0797 times | Fri 15 May 2026 | 74.91 (0.21%) | 74.87 | 73.90 - 75.34 | 1.031 times | Thu 14 May 2026 | 74.75 (-1.23%) | 75.71 | 74.22 - 76.54 | 0.8904 times | Wed 13 May 2026 | 75.68 (-0.96%) | 76.41 | 74.89 - 76.62 | 0.9915 times | Tue 12 May 2026 | 76.41 (1.26%) | 75.34 | 75.09 - 77.59 | 1.1311 times | Mon 11 May 2026 | 75.46 (-3.19%) | 77.97 | 74.90 - 79.72 | 0.7581 times | Fri 08 May 2026 | 77.95 (-0.19%) | 78.58 | 76.65 - 78.86 | 1.1633 times | Thu 07 May 2026 | 78.10 (-1.93%) | 79.20 | 77.74 - 81.18 | 0.9005 times | Wed 06 May 2026 | 79.64 (0%) | 80.33 | 78.69 - 81.19 | 1.0273 times | Wed 06 May 2026 | 79.64 (-0.86%) | 80.33 | 78.69 - 81.19 | 1.0273 times | Tue 05 May 2026 | 80.33 (1.63%) | 79.62 | 78.49 - 81.04 | 0.6607 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 75.3 and 77.41
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.56 (0.87%) | 75.29 | 75.04 - 77.15 | 0.2896 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 1.288 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.8291 times | Wed 06 May 2026 | 79.64 (-0.01%) | 78.90 | 77.89 - 81.19 | 0.803 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.8667 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 1.1798 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 1.0743 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 0.9442 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.148 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.5772 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.358 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 69.24 and 80.23
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.56 (-7.62%) | 81.80 | 73.90 - 84.89 | 1.0976 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.4199 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6911 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9521 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7113 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8461 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7479 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3646 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9055 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2637 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0598 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 77.29 |
| 20 day DMA | 78.23 |
| 35 day DMA | 79.69 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.62 |
| 150 day DMA | 74.5 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.68 | 76.06 |
| 12 day EMA | 76.83 | 77.06 | 77.45 |
| 20 day EMA | 77.69 | 77.91 | 78.23 |
| 35 day EMA | 78.19 | 78.34 | 78.54 |
| 50 day EMA | 78.59 | 78.71 | 78.87 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.44 | 76.05 |
| 12 day SMA | 77.29 | 77.63 | 78.2 |
| 20 day SMA | 78.23 | 78.48 | 78.8 |
| 35 day SMA | 79.69 | 79.79 | 79.87 |
| 50 day SMA | 78.78 | 78.82 | 78.91 |
| 100 day SMA | 77.62 | 77.6 | 77.59 |
| 150 day SMA | 74.5 | 74.41 | 74.32 |
| 200 day SMA | 71.8 | 71.74 | 71.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.