Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 49.19 and 49.97
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.17 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.36 (0.28%) | 49.25 | 49.02 - 49.80 | 1.0652 times | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.4305 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.9044 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.9217 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.9217 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.1047 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.9372 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.7369 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.6729 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.3047 times | Thu 16 July 2026 | 48.17 (3.66%) | 46.94 | 46.90 - 48.40 | 1.368 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.44 and 50.73
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.36 (3.44%) | 47.51 | 47.51 - 49.80 | 0.5667 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1536 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7289 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9698 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4995 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.809 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8716 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2669 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.9625 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1715 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7119 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.49 and 52.68
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.36 (11.57%) | 44.51 | 43.61 - 49.80 | 0.6992 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4351 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7192 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7783 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1314 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7799 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1987 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.575 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7694 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9139 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2911 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.77 |
| 20 day DMA | 46.56 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.09 |
| 100 day DMA | 41.79 |
| 150 day DMA | 42.78 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.26 | 47.78 |
| 12 day EMA | 47.69 | 47.39 | 47.06 |
| 20 day EMA | 46.87 | 46.61 | 46.33 |
| 35 day EMA | 45.45 | 45.22 | 44.98 |
| 50 day EMA | 44.15 | 43.94 | 43.72 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.09 | 47.65 |
| 12 day SMA | 47.77 | 47.43 | 47.11 |
| 20 day SMA | 46.56 | 46.32 | 46.07 |
| 35 day SMA | 45.71 | 45.57 | 45.37 |
| 50 day SMA | 44.09 | 43.9 | 43.71 |
| 100 day SMA | 41.79 | 41.74 | 41.69 |
| 150 day SMA | 42.78 | 42.73 | 42.69 |
| 200 day SMA | 43.02 | 43 | 42.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.