Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 49.27 and 50.95
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.3 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 1.0207 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 1.0716 times | Fri 11 September 2026 | 49.43 (0.73%) | 49.48 | 48.73 - 49.57 | 0.8158 times | Thu 10 September 2026 | 49.07 (-1.35%) | 49.74 | 48.14 - 51.29 | 1.1951 times | Wed 09 September 2026 | 49.74 (-1.7%) | 50.60 | 48.70 - 50.90 | 1.8029 times | Tue 08 September 2026 | 50.60 (7.55%) | 45.81 | 45.77 - 50.95 | 1.6802 times | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.6062 times | Thu 03 September 2026 | 47.23 (1.66%) | 46.80 | 46.50 - 47.27 | 0.598 times | Wed 02 September 2026 | 46.46 (0.11%) | 46.49 | 46.14 - 46.95 | 0.621 times | Tue 01 September 2026 | 46.41 (-0.47%) | 46.63 | 46.22 - 46.88 | 0.5884 times | Mon 31 August 2026 | 46.63 (-1.21%) | 47.08 | 46.25 - 47.09 | 0.679 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 49.23 and 50.99
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (0.97%) | 49.63 | 48.55 - 50.31 | 0.6977 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.8319 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 1.0312 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.9959 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 1.0189 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.7259 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.139 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.3362 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.213 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 1.0104 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.3444 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.84 and 53.36
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (7.03%) | 46.63 | 45.77 - 51.29 | 0.5377 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6622 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8211 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5032 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7533 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8152 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.185 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8169 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2556 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6497 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8059 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 48.28 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.63 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.21 | 49.02 |
| 12 day EMA | 48.72 | 48.5 | 48.3 |
| 20 day EMA | 48.3 | 48.13 | 47.98 |
| 35 day EMA | 47.79 | 47.66 | 47.55 |
| 50 day EMA | 47.56 | 47.46 | 47.37 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.69 | 49.18 |
| 12 day SMA | 48.28 | 48.05 | 47.9 |
| 20 day SMA | 47.8 | 47.69 | 47.61 |
| 35 day SMA | 48.07 | 48.03 | 47.98 |
| 50 day SMA | 47.63 | 47.53 | 47.43 |
| 100 day SMA | 44.7 | 44.6 | 44.51 |
| 150 day SMA | 43.46 | 43.44 | 43.42 |
| 200 day SMA | 43.8 | 43.77 | 43.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.