Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 76.75 and 78.95
| Daily Target 1 | 76.32 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.523333333333 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 80.72 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.01 (-1.55%) | 79.50 | 77.68 - 79.88 | 0.6134 times | Tue 28 July 2026 | 79.24 (1.97%) | 77.88 | 77.49 - 79.46 | 0.6681 times | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 1.3554 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 1.8187 times | Fri 24 July 2026 | 79.10 (3.18%) | 77.10 | 77.10 - 80.97 | 1.8187 times | Thu 23 July 2026 | 76.66 (4.07%) | 73.66 | 73.32 - 77.08 | 0.9633 times | Wed 22 July 2026 | 73.66 (-0.86%) | 74.92 | 73.51 - 74.92 | 0.4926 times | Tue 21 July 2026 | 74.30 (2.5%) | 72.31 | 72.31 - 74.78 | 0.5934 times | Mon 20 July 2026 | 72.49 (1.57%) | 71.51 | 71.50 - 73.50 | 0.7881 times | Fri 17 July 2026 | 71.37 (-4.11%) | 74.00 | 71.01 - 74.26 | 0.8882 times | Thu 16 July 2026 | 74.43 (-0.75%) | 74.43 | 74.20 - 75.70 | 0.5672 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 75.73 and 78.95
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.01 (-1.38%) | 78.64 | 76.66 - 79.88 | 0.7734 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.5334 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.3656 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9607 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 1.0109 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 1.0185 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 1.051 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.9404 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.1593 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.1869 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.3551 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 74.16 and 84.83
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 76.426666666667 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.01 (11.33%) | 70.30 | 70.30 - 80.97 | 0.842 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7882 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2912 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9738 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5726 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3349 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8183 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7877 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8278 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7635 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9464 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.43 |
| 35 day DMA | 73.87 |
| 50 day DMA | 73.4 |
| 100 day DMA | 71.25 |
| 150 day DMA | 67.61 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.95 | 77.31 |
| 12 day EMA | 76.61 | 76.36 | 75.84 |
| 20 day EMA | 75.62 | 75.37 | 74.96 |
| 35 day EMA | 74.68 | 74.48 | 74.2 |
| 50 day EMA | 73.8 | 73.63 | 73.4 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.36 | 77.25 |
| 12 day SMA | 75.92 | 75.63 | 75.31 |
| 20 day SMA | 75.43 | 75.08 | 74.62 |
| 35 day SMA | 73.87 | 73.71 | 73.47 |
| 50 day SMA | 73.4 | 73.28 | 73.13 |
| 100 day SMA | 71.25 | 71.14 | 71.03 |
| 150 day SMA | 67.61 | 67.43 | 67.24 |
| 200 day SMA | 63.28 | 63.12 | 62.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.