Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 68.38 and 72.24
| Daily Target 1 | 65.45 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 73.17 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (2.42%) | 67.80 | 67.32 - 71.18 | 1.1214 times | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 0.9889 times | Tue 31 March 2026 | 67.48 (4.91%) | 64.24 | 64.24 - 67.68 | 0.6882 times | Mon 30 March 2026 | 64.32 (-1.35%) | 65.30 | 63.46 - 65.49 | 1.4877 times | Fri 27 March 2026 | 65.20 (-1.81%) | 67.57 | 64.71 - 67.57 | 0.6282 times | Thu 26 March 2026 | 66.40 (-0.03%) | 66.63 | 66.40 - 68.43 | 1.2668 times | Wed 25 March 2026 | 66.42 (-2.72%) | 68.52 | 66.03 - 68.67 | 0.7142 times | Tue 24 March 2026 | 68.28 (4.36%) | 65.88 | 65.88 - 68.82 | 1.0719 times | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.5861 times | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.4466 times | Thu 19 March 2026 | 66.96 (3.14%) | 66.22 | 65.57 - 67.78 | 0.6496 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.45 and 74.17
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8403 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0327 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7023 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.8465 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.1768 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.3599 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2449 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.1964 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.8929 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7074 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.7667 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.38 and 72.24
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (2.9%) | 68.40 | 67.32 - 71.18 | 0.1435 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7984 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5267 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9359 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9008 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9467 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8732 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0823 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0436 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7489 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7887 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.43 |
| 20 day DMA | 65.49 |
| 35 day DMA | 66.2 |
| 50 day DMA | 64.24 |
| 100 day DMA | 58.67 |
| 150 day DMA | 54.77 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 66.64 | 66.06 |
| 12 day EMA | 66.6 | 66.08 | 65.77 |
| 20 day EMA | 66.14 | 65.79 | 65.58 |
| 35 day EMA | 64.73 | 64.45 | 64.25 |
| 50 day EMA | 63.89 | 63.66 | 63.49 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.24 | 65.96 |
| 12 day SMA | 66.43 | 65.87 | 65.14 |
| 20 day SMA | 65.49 | 65.59 | 65.76 |
| 35 day SMA | 66.2 | 66 | 65.81 |
| 50 day SMA | 64.24 | 63.99 | 63.76 |
| 100 day SMA | 58.67 | 58.46 | 58.27 |
| 150 day SMA | 54.77 | 54.62 | 54.48 |
| 200 day SMA | 51.4 | 51.25 | 51.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.