Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 91.43 and 93.12
| Daily Target 1 | 91.06 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 94.44 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.53 (-0.33%) | 92.84 | 92.01 - 93.70 | 0.618 times | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.3941 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.55 times | Fri 11 September 2026 | 92.35 (0.9%) | 92.22 | 91.77 - 92.87 | 1.0023 times | Thu 10 September 2026 | 91.53 (0.77%) | 90.83 | 90.37 - 91.89 | 1.0943 times | Wed 09 September 2026 | 90.83 (0.72%) | 90.88 | 89.64 - 91.69 | 0.4587 times | Tue 08 September 2026 | 90.18 (-2.15%) | 92.00 | 90.18 - 92.70 | 0.8165 times | Fri 04 September 2026 | 92.16 (0.9%) | 91.17 | 91.17 - 92.70 | 0.9792 times | Thu 03 September 2026 | 91.34 (-0.05%) | 91.66 | 91.00 - 92.54 | 1.1823 times | Wed 02 September 2026 | 91.39 (2.79%) | 89.06 | 89.06 - 91.58 | 0.9045 times | Tue 01 September 2026 | 88.91 (0.66%) | 88.35 | 88.05 - 89.55 | 0.5688 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 91.55 and 94.68
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.53 (0.19%) | 91.80 | 90.57 - 93.70 | 1.0955 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 1.0369 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.4758 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.3328 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.354 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7843 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.7013 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.9477 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.3572 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.9145 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.6434 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 90.29 and 95.94
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.53 (4.75%) | 88.35 | 88.05 - 93.70 | 0.7602 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0596 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9096 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7574 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2407 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9357 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.511 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2827 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7863 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7569 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7954 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 91.22 |
| 20 day DMA | 89.69 |
| 35 day DMA | 85.53 |
| 50 day DMA | 82.52 |
| 100 day DMA | 77.46 |
| 150 day DMA | 74.15 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.05 | 91.66 |
| 12 day EMA | 90.96 | 90.68 | 90.29 |
| 20 day EMA | 89.25 | 88.9 | 88.49 |
| 35 day EMA | 86.16 | 85.79 | 85.37 |
| 50 day EMA | 82.8 | 82.4 | 81.97 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 91.95 | 91.42 |
| 12 day SMA | 91.22 | 90.77 | 90.4 |
| 20 day SMA | 89.69 | 89.21 | 88.71 |
| 35 day SMA | 85.53 | 85.15 | 84.72 |
| 50 day SMA | 82.52 | 82.19 | 81.83 |
| 100 day SMA | 77.46 | 77.26 | 77.03 |
| 150 day SMA | 74.15 | 73.94 | 73.74 |
| 200 day SMA | 69.47 | 69.28 | 69.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.