VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.15 and 58.22

Daily Target 158.13
Daily Target 258.16
Daily Target 358.203333333333
Daily Target 458.23
Daily Target 558.27

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 15 May 2026 58.18 (-0.12%) 58.25 58.18 - 58.25 0.8911 times
Thu 14 May 2026 58.25 (-0.03%) 58.30 58.24 - 58.30 0.8534 times
Wed 13 May 2026 58.27 (0.02%) 58.26 58.23 - 58.27 1.0138 times
Tue 12 May 2026 58.26 (-0.03%) 58.26 58.24 - 58.26 0.8414 times
Mon 11 May 2026 58.28 (-0.1%) 58.33 58.28 - 58.33 0.7969 times
Fri 08 May 2026 58.34 (0.07%) 58.36 58.34 - 58.37 1.2837 times
Thu 07 May 2026 58.30 (-0.09%) 58.37 58.29 - 58.38 0.748 times
Wed 06 May 2026 58.35 (0%) 58.33 58.32 - 58.35 1.2702 times
Wed 06 May 2026 58.35 (0.15%) 58.33 58.32 - 58.35 1.2702 times
Tue 05 May 2026 58.26 (0.02%) 58.26 58.25 - 58.28 1.0312 times
Mon 04 May 2026 58.25 (-0.1%) 58.27 58.20 - 58.28 1.2302 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.11 and 58.26

Weekly Target 158.08
Weekly Target 258.13
Weekly Target 358.23
Weekly Target 458.28
Weekly Target 558.38

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.7278 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.5466 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.5846 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.0686 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.0479 times
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 0.9389 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.2482 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 0.939 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 1.9966 times
Fri 20 March 2026 58.39 (-0.24%) 58.59 55.52 - 58.62 0.9017 times
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.69 0.6609 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.08 and 58.28

Monthly Target 158.05
Monthly Target 258.11
Monthly Target 358.246666666667
Monthly Target 458.31
Monthly Target 558.45

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 15 May 2026 58.18 (-0.5%) 58.30 58.18 - 58.38 0.573 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1757 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.538 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1268 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1728 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9174 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.698 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2341 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7573 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8069 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.775 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.25
12 day DMA 58.28
20 day DMA 58.37
35 day DMA 58.41
50 day DMA 58.44
100 day DMA 58.61
150 day DMA 58.67
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2458.2758.28
12 day EMA58.358.3258.33
20 day EMA58.3458.3658.37
35 day EMA58.458.4158.42
50 day EMA58.4458.4558.46

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2558.2858.29
12 day SMA58.2858.3158.32
20 day SMA58.3758.3958.4
35 day SMA58.4158.4158.41
50 day SMA58.4458.4558.46
100 day SMA58.6158.6158.61
150 day SMA58.6758.6858.68
200 day SMA58.6958.6958.69
Back to top | Use Dark Theme