VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 57.63 and 57.67

Daily Target 157.62
Daily Target 257.64
Daily Target 357.66
Daily Target 457.68
Daily Target 557.7

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 15 September 2026 57.66 (-0.02%) 57.67 57.64 - 57.68 1.1694 times
Mon 14 September 2026 57.67 (-0.03%) 57.65 57.64 - 57.72 0.7841 times
Fri 11 September 2026 57.69 (-0.07%) 57.73 57.66 - 57.74 1.0181 times
Thu 10 September 2026 57.73 (-0.24%) 57.78 57.72 - 57.79 1.5228 times
Wed 09 September 2026 57.87 (-0.05%) 57.88 57.86 - 57.90 0.6494 times
Tue 08 September 2026 57.90 (-0.03%) 57.92 57.89 - 57.93 0.7739 times
Fri 04 September 2026 57.92 (0%) 57.91 57.90 - 57.92 0.7502 times
Thu 03 September 2026 57.92 (0.07%) 57.94 57.91 - 57.95 1.0379 times
Wed 02 September 2026 57.88 (0.07%) 57.87 57.85 - 57.88 1.0115 times
Tue 01 September 2026 57.84 (-0.38%) 57.87 57.84 - 57.89 1.2826 times
Mon 31 August 2026 58.06 (0.02%) 58.07 58.05 - 58.07 1.2677 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 57.65 and 57.73

Weekly Target 157.59
Weekly Target 257.63
Weekly Target 357.673333333333
Weekly Target 457.71
Weekly Target 557.75

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 15 September 2026 57.66 (-0.05%) 57.65 57.64 - 57.72 0.3807 times
Fri 11 September 2026 57.69 (-0.4%) 57.92 57.66 - 57.93 0.7725 times
Fri 04 September 2026 57.92 (-0.22%) 58.07 57.84 - 58.07 1.0425 times
Fri 28 August 2026 58.05 (-0.14%) 58.13 58.04 - 58.20 4.1535 times
Fri 21 August 2026 58.13 (-0.02%) 58.13 58.11 - 58.16 1.0572 times
Fri 14 August 2026 58.14 (0.12%) 58.03 58.01 - 58.18 0.6077 times
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 0.756 times
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.5545 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.1084 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.567 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 0.7145 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 57.5 and 57.81

Monthly Target 157.44
Monthly Target 257.55
Monthly Target 357.75
Monthly Target 457.86
Monthly Target 558.06

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 15 September 2026 57.66 (-0.69%) 57.87 57.64 - 57.95 0.5188 times
Mon 31 August 2026 58.06 (-0.07%) 57.97 57.95 - 58.20 1.8163 times
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 0.856 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 0.8993 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 0.9831 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 0.9766 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.2776 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 0.936 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 0.9742 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.7621 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.5798 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 57.72
12 day DMA 57.85
20 day DMA 57.97
35 day DMA 58.01
50 day DMA 58.02
100 day DMA 58.12
150 day DMA 58.28
200 day DMA 58.4

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7357.7657.8
12 day EMA57.8257.8557.88
20 day EMA57.957.9257.95
35 day EMA57.9557.9757.99
50 day EMA58.0158.0258.03

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7257.7757.82
12 day SMA57.8557.8957.93
20 day SMA57.9757.9958.02
35 day SMA58.0158.0258.03
50 day SMA58.0258.0358.04
100 day SMA58.1258.1358.14
150 day SMA58.2858.2958.3
200 day SMA58.458.458.41
Back to top | Use Dark Theme