AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.14 and 1.33

Daily Target 10.98
Daily Target 21.11
Daily Target 31.1733333333333
Daily Target 41.3
Daily Target 51.36

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 18 May 2026 1.23 (5.13%) 1.17 1.05 - 1.24 0.6447 times
Fri 15 May 2026 1.17 (-12.69%) 1.32 1.15 - 1.32 0.8928 times
Thu 14 May 2026 1.34 (17.54%) 1.15 1.11 - 1.38 2.2393 times
Wed 13 May 2026 1.14 (12.87%) 1.00 0.98 - 1.16 1.5186 times
Tue 12 May 2026 1.01 (5.21%) 0.91 0.90 - 1.04 1.22 times
Mon 11 May 2026 0.96 (6.67%) 0.89 0.87 - 1.00 1.3204 times
Fri 08 May 2026 0.90 (0%) 0.87 0.86 - 0.91 0.7322 times
Thu 07 May 2026 0.90 (2.27%) 0.88 0.88 - 0.92 0.2545 times
Wed 06 May 2026 0.88 (0%) 0.88 0.87 - 0.91 0.5757 times
Wed 06 May 2026 0.88 (-2.22%) 0.88 0.87 - 0.91 0.6018 times
Tue 05 May 2026 0.90 (1.12%) 0.90 0.87 - 0.91 0.2222 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.14 and 1.33

Weekly Target 10.98
Weekly Target 21.11
Weekly Target 31.1733333333333
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 18 May 2026 1.23 (5.13%) 1.17 1.05 - 1.24 0.1358 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.5146 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.3291 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.2429 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 1.16 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.6727 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 0.8877 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 4.1975 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.2615 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.5982 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.3196 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.04 and 1.58

Monthly Target 10.61
Monthly Target 20.92
Monthly Target 31.15
Monthly Target 41.46
Monthly Target 51.69

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 18 May 2026 1.23 (44.71%) 0.84 0.84 - 1.38 0.0456 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1197 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0315 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0566 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0527 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.027 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0206 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.107 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.453 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0861 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2431 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.02
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.36
150 day DMA 2.06
200 day DMA 2.54

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.141.12
12 day EMA1.061.031.01
20 day EMA1.0210.98
35 day EMA1.0110.99
50 day EMA1.041.031.02

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.121.07
12 day SMA1.020.990.96
20 day SMA0.960.940.93
35 day SMA0.940.930.92
50 day SMA0.990.990.99
100 day SMA1.361.371.38
150 day SMA2.062.092.12
200 day SMA2.542.542.55
Back to top | Use Dark Theme