AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.9 and 0.95

Daily Target 10.89
Daily Target 20.91
Daily Target 30.94
Daily Target 40.96
Daily Target 50.99

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 01 April 2026 0.93 (0%) 0.96 0.92 - 0.97 0.3644 times
Tue 31 March 2026 0.93 (5.68%) 0.85 0.83 - 0.95 1.091 times
Mon 30 March 2026 0.88 (-3.3%) 0.91 0.83 - 0.95 0.8144 times
Fri 27 March 2026 0.91 (-3.19%) 0.94 0.90 - 0.94 0.4146 times
Thu 26 March 2026 0.94 (-4.08%) 1.00 0.93 - 1.00 0.6901 times
Wed 25 March 2026 0.98 (-2%) 0.99 0.96 - 0.99 1.0068 times
Tue 24 March 2026 1.00 (-3.85%) 1.04 0.95 - 1.12 3.3027 times
Mon 23 March 2026 1.04 (-0.95%) 1.11 1.02 - 1.11 0.7881 times
Fri 20 March 2026 1.05 (-11.02%) 1.18 1.05 - 1.18 1.0658 times
Thu 19 March 2026 1.18 (-7.09%) 1.16 1.12 - 1.24 0.4621 times
Tue 17 March 2026 1.27 (4.96%) 1.22 1.22 - 1.36 1.1913 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.88 and 1.02

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.91
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 01 April 2026 0.93 (2.2%) 0.91 0.83 - 0.97 0.4422 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 1.2084 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.6456 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.7713 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.5544 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.6497 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 1.3163 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.1074 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.7203 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 3.5843 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 3.451 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.9 and 0.95

Monthly Target 10.89
Monthly Target 20.91
Monthly Target 30.94
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 01 April 2026 0.93 (0%) 0.96 0.92 - 0.97 0.0006 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0313 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0562 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0523 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0268 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0205 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1062 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.3794 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0855 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2412 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8861 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.92
12 day DMA 1.03
20 day DMA 1.11
35 day DMA 1.23
50 day DMA 1.39
100 day DMA 2.02
150 day DMA 2.93
200 day DMA 2.8

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA11.011.03
20 day EMA1.091.111.13
35 day EMA1.251.271.29
50 day EMA1.41.421.44

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA1.031.051.06
20 day SMA1.111.131.15
35 day SMA1.231.251.26
50 day SMA1.391.411.43
100 day SMA2.022.042.08
150 day SMA2.932.942.95
200 day SMA2.82.812.82
Back to top | Use Dark Theme