AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.69 and 0.81

Daily Target 10.66
Daily Target 20.71
Daily Target 30.78333333333333
Daily Target 40.83
Daily Target 50.9

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 15 September 2026 0.75 (-7.41%) 0.78 0.74 - 0.86 0.4589 times
Mon 14 September 2026 0.81 (-5.81%) 0.92 0.74 - 1.40 9.4219 times
Fri 11 September 2026 0.86 (-2.27%) 0.87 0.86 - 0.90 0.0093 times
Thu 10 September 2026 0.88 (0%) 0.91 0.88 - 0.91 0.0072 times
Wed 09 September 2026 0.88 (-3.3%) 0.90 0.88 - 0.92 0.0101 times
Tue 08 September 2026 0.91 (-1.09%) 0.90 0.89 - 0.95 0.0102 times
Fri 04 September 2026 0.92 (3.37%) 0.90 0.88 - 0.93 0.0071 times
Thu 03 September 2026 0.89 (-2.2%) 0.91 0.88 - 0.95 0.0247 times
Wed 02 September 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.0149 times
Tue 01 September 2026 0.90 (-3.23%) 0.94 0.87 - 0.94 0.0356 times
Mon 31 August 2026 0.93 (-1.06%) 0.96 0.91 - 0.97 0.0208 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.42 and 1.08

Weekly Target 10.3
Weekly Target 20.53
Weekly Target 30.96333333333333
Weekly Target 41.19
Weekly Target 51.62

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 15 September 2026 0.75 (-12.79%) 0.92 0.74 - 1.40 8.2547 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0307 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0862 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.1035 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.2253 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.3584 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.1724 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 0.4591 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.1134 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.1962 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.0867 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.42 and 1.08

Monthly Target 10.3
Monthly Target 20.53
Monthly Target 30.96333333333333
Monthly Target 41.19
Monthly Target 51.62

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 15 September 2026 0.75 (-19.35%) 0.94 0.74 - 1.40 4.0323 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.4233 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.4896 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 1.4035 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.7624 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.2025 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.3167 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.5688 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.5297 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.2713 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.2074 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.88
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.04
150 day DMA 1.07
200 day DMA 1.35

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.860.89
12 day EMA0.870.890.91
20 day EMA0.90.920.93
35 day EMA0.930.940.95
50 day EMA0.970.980.99

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.870.89
12 day SMA0.880.90.92
20 day SMA0.940.950.96
35 day SMA0.940.950.95
50 day SMA0.980.990.99
100 day SMA1.041.041.04
150 day SMA1.071.071.08
200 day SMA1.351.371.38
Back to top | Use Dark Theme