Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 318.4 and 323.17
| Daily Target 1 | 314.69 |
| Daily Target 2 | 317.34 |
| Daily Target 3 | 319.45666666667 |
| Daily Target 4 | 322.11 |
| Daily Target 5 | 324.23 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 0.985 times | Thu 09 April 2026 | 317.65 (-0.28%) | 316.50 | 310.00 - 319.57 | 1.0153 times | Wed 08 April 2026 | 318.53 (3.63%) | 315.42 | 311.62 - 322.98 | 1.1565 times | Tue 07 April 2026 | 307.38 (1.08%) | 302.98 | 299.56 - 308.14 | 0.8705 times | Mon 06 April 2026 | 304.09 (-0.05%) | 307.52 | 301.24 - 307.86 | 0.7497 times | Thu 02 April 2026 | 304.24 (1.45%) | 295.37 | 293.34 - 306.54 | 0.8358 times | Wed 01 April 2026 | 299.89 (0.7%) | 301.93 | 297.39 - 305.98 | 1.0481 times | Tue 31 March 2026 | 297.80 (1.51%) | 297.78 | 294.27 - 302.01 | 1.4598 times | Mon 30 March 2026 | 293.37 (1.46%) | 292.91 | 290.16 - 295.33 | 0.9042 times | Fri 27 March 2026 | 289.16 (-3.79%) | 300.31 | 288.45 - 300.31 | 0.975 times | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 1.0642 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 309.78 and 333.2
| Weekly Target 1 | 290.76 |
| Weekly Target 2 | 305.38 |
| Weekly Target 3 | 314.18 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.6991 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.6216 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.7611 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6402 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8349 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1233 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.1152 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0262 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4259 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.7526 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6074 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 306.67 and 336.31
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 312.10666666667 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (7.45%) | 301.93 | 293.34 - 322.98 | 0.352 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3382 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1407 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6074 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7125 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7075 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9385 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8947 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8759 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4326 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5559 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 313.53 |
| 12 day DMA | 304.58 |
| 20 day DMA | 300.72 |
| 35 day DMA | 307.19 |
| 50 day DMA | 319.96 |
| 100 day DMA | 354.97 |
| 150 day DMA | 346.72 |
| 200 day DMA | 336.8 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.31 | 311.46 | 308.36 |
| 12 day EMA | 308.16 | 306.01 | 303.9 |
| 20 day EMA | 307.6 | 306.3 | 305.11 |
| 35 day EMA | 315.41 | 315.14 | 314.99 |
| 50 day EMA | 325.26 | 325.47 | 325.79 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.53 | 310.38 | 306.83 |
| 12 day SMA | 304.58 | 303.08 | 301.76 |
| 20 day SMA | 300.72 | 299.6 | 298.7 |
| 35 day SMA | 307.19 | 307.4 | 307.51 |
| 50 day SMA | 319.96 | 321.26 | 322.71 |
| 100 day SMA | 354.97 | 355.56 | 356.26 |
| 150 day SMA | 346.72 | 346.58 | 346.4 |
| 200 day SMA | 336.8 | 336.93 | 337.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.