Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 375.35 and 387.65
| Daily Target 1 | 365.5 |
| Daily Target 2 | 372.9 |
| Daily Target 3 | 377.8 |
| Daily Target 4 | 385.2 |
| Daily Target 5 | 390.1 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.30 (0.22%) | 375.99 | 370.40 - 382.70 | 0.8889 times | Wed 29 July 2026 | 379.48 (-1.15%) | 387.70 | 377.37 - 391.87 | 0.8207 times | Tue 28 July 2026 | 383.90 (3.42%) | 375.09 | 375.06 - 387.42 | 1.0435 times | Mon 27 July 2026 | 371.20 (-0.93%) | 372.69 | 367.67 - 375.97 | 0.9123 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.9298 times | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 0.9298 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 1.0878 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 1.0859 times | Tue 21 July 2026 | 367.55 (2.8%) | 346.00 | 345.21 - 374.01 | 1.328 times | Mon 20 July 2026 | 357.54 (-3.1%) | 367.48 | 357.04 - 367.86 | 0.9733 times | Fri 17 July 2026 | 368.98 (-2.44%) | 374.08 | 367.50 - 378.90 | 0.651 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 373.99 and 398.19
| Weekly Target 1 | 355.75 |
| Weekly Target 2 | 368.02 |
| Weekly Target 3 | 379.94666666667 |
| Weekly Target 4 | 392.22 |
| Weekly Target 5 | 404.15 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.30 (1.5%) | 372.69 | 367.67 - 391.87 | 0.8696 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2206 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.2823 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8319 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7215 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.1145 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.4979 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.1171 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 1.0669 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.2777 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.538 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 362.76 and 409.42
| Monthly Target 1 | 325.8 |
| Monthly Target 2 | 353.05 |
| Monthly Target 3 | 372.46 |
| Monthly Target 4 | 399.71 |
| Monthly Target 5 | 419.12 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.30 (1.4%) | 374.89 | 345.21 - 391.87 | 0.8629 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1083 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4004 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9959 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1695 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8709 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5308 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6227 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6183 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8202 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.7819 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 377.91 |
| 12 day DMA | 374.14 |
| 20 day DMA | 374.48 |
| 35 day DMA | 370.65 |
| 50 day DMA | 367.96 |
| 100 day DMA | 341.86 |
| 150 day DMA | 347.87 |
| 200 day DMA | 354.62 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.53 | 377.65 | 376.74 |
| 12 day EMA | 376.03 | 375.25 | 374.48 |
| 20 day EMA | 374.09 | 373.44 | 372.81 |
| 35 day EMA | 369.92 | 369.31 | 368.71 |
| 50 day EMA | 366.07 | 365.49 | 364.92 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.91 | 376.79 | 377.37 |
| 12 day SMA | 374.14 | 373.7 | 373.44 |
| 20 day SMA | 374.48 | 374.43 | 374.36 |
| 35 day SMA | 370.65 | 370.16 | 369.92 |
| 50 day SMA | 367.96 | 367.02 | 366.07 |
| 100 day SMA | 341.86 | 341.11 | 340.34 |
| 150 day SMA | 347.87 | 347.9 | 347.93 |
| 200 day SMA | 354.62 | 354.39 | 354.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.