Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 414.49 and 423.83
| Daily Target 1 | 407.4 |
| Daily Target 2 | 412.24 |
| Daily Target 3 | 416.73666666667 |
| Daily Target 4 | 421.58 |
| Daily Target 5 | 426.08 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (1.73%) | 413.98 | 411.89 - 421.23 | 1.4432 times | Mon 14 September 2026 | 410.01 (0.41%) | 411.66 | 402.13 - 411.66 | 1.2746 times | Fri 11 September 2026 | 408.34 (1.67%) | 406.47 | 403.77 - 410.11 | 0.852 times | Thu 10 September 2026 | 401.64 (-0.78%) | 397.57 | 392.95 - 403.49 | 1.0017 times | Wed 09 September 2026 | 404.81 (0.47%) | 403.83 | 400.95 - 411.86 | 1.3209 times | Tue 08 September 2026 | 402.91 (-1.58%) | 405.33 | 399.72 - 407.42 | 0.7338 times | Fri 04 September 2026 | 409.38 (-1.01%) | 408.66 | 402.83 - 412.10 | 0.6157 times | Thu 03 September 2026 | 413.56 (0.33%) | 415.91 | 404.51 - 418.56 | 0.7665 times | Wed 02 September 2026 | 412.20 (1.57%) | 404.56 | 404.51 - 416.58 | 1.0869 times | Tue 01 September 2026 | 405.84 (-2.12%) | 415.31 | 404.24 - 424.46 | 0.9047 times | Mon 31 August 2026 | 414.63 (-0.01%) | 405.99 | 405.99 - 415.83 | 1.188 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 409.61 and 428.71
| Weekly Target 1 | 394.38 |
| Weekly Target 2 | 405.74 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 424.84 |
| Weekly Target 5 | 432.58 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (2.14%) | 411.66 | 402.13 - 421.23 | 0.4766 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6854 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7999 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8696 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.3774 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 1.015 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.8548 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.2098 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2512 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.4604 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.9474 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 405.02 and 436.53
| Monthly Target 1 | 379.99 |
| Monthly Target 2 | 398.54 |
| Monthly Target 3 | 411.5 |
| Monthly Target 4 | 430.05 |
| Monthly Target 5 | 443.01 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (0.59%) | 415.31 | 392.95 - 424.46 | 0.3089 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9382 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.917 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1281 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4254 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0137 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1904 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9043 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5403 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6338 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6294 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 408.38 |
| 12 day DMA | 409.59 |
| 20 day DMA | 410.41 |
| 35 day DMA | 405.23 |
| 50 day DMA | 395.5 |
| 100 day DMA | 373.59 |
| 150 day DMA | 353.2 |
| 200 day DMA | 361.03 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.77 | 407.61 | 406.41 |
| 12 day EMA | 409.68 | 408.33 | 408.03 |
| 20 day EMA | 408.27 | 407.34 | 407.06 |
| 35 day EMA | 401.97 | 401.08 | 400.55 |
| 50 day EMA | 395.34 | 394.45 | 393.81 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.38 | 405.54 | 405.42 |
| 12 day SMA | 409.59 | 409.94 | 410.29 |
| 20 day SMA | 410.41 | 409.94 | 410.05 |
| 35 day SMA | 405.23 | 403.91 | 402.91 |
| 50 day SMA | 395.5 | 394.66 | 394.03 |
| 100 day SMA | 373.59 | 372.51 | 371.52 |
| 150 day SMA | 353.2 | 352.62 | 352.06 |
| 200 day SMA | 361.03 | 360.96 | 360.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.