Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 386.17 and 431.95
| Daily Target 1 | 376.73 |
| Daily Target 2 | 395.61 |
| Daily Target 3 | 422.50666666667 |
| Daily Target 4 | 441.39 |
| Daily Target 5 | 468.29 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.50 (-7.84%) | 446.15 | 403.62 - 449.40 | 1.2894 times | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.4369 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.2727 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.5853 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.5853 times | Thu 23 July 2026 | 517.73 (0.79%) | 512.07 | 510.08 - 530.95 | 0.6403 times | Wed 22 July 2026 | 513.67 (-2.59%) | 510.34 | 510.34 - 527.42 | 0.6558 times | Tue 21 July 2026 | 527.35 (6.58%) | 514.02 | 505.40 - 534.12 | 1.2589 times | Mon 20 July 2026 | 494.80 (3.44%) | 493.81 | 490.18 - 506.95 | 1.1032 times | Fri 17 July 2026 | 478.36 (3.95%) | 453.00 | 440.02 - 479.69 | 1.1723 times | Thu 16 July 2026 | 460.19 (-5.44%) | 475.00 | 457.04 - 480.67 | 1.0412 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 368.83 and 449.29
| Weekly Target 1 | 353.61 |
| Weekly Target 2 | 384.05 |
| Weekly Target 3 | 434.06666666667 |
| Weekly Target 4 | 464.51 |
| Weekly Target 5 | 514.53 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.50 (-12.96%) | 477.10 | 403.62 - 484.08 | 0.8626 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1262 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.9153 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 1.0972 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.1579 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 1.014 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.1898 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.2078 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.0845 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.3446 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.7115 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 332.82 and 485.31
| Monthly Target 1 | 305.59 |
| Monthly Target 2 | 360.04 |
| Monthly Target 3 | 458.07666666667 |
| Monthly Target 4 | 512.53 |
| Monthly Target 5 | 610.57 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 414.50 (-26.26%) | 543.79 | 403.62 - 556.11 | 0.9872 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1914 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.195 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9069 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9473 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1751 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9757 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8443 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9025 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8747 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9747 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 457.5 |
| 12 day DMA | 480.52 |
| 20 day DMA | 481.36 |
| 35 day DMA | 522.37 |
| 50 day DMA | 566.25 |
| 100 day DMA | 593.56 |
| 150 day DMA | 561.11 |
| 200 day DMA | 531.49 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.13 | 472.44 | 483.79 |
| 12 day EMA | 474.4 | 485.29 | 491.75 |
| 20 day EMA | 491.61 | 499.72 | 504.98 |
| 35 day EMA | 528.02 | 534.7 | 539.7 |
| 50 day EMA | 566.18 | 572.37 | 577.37 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.5 | 478.14 | 490.93 |
| 12 day SMA | 480.52 | 486.21 | 488.28 |
| 20 day SMA | 481.36 | 487.99 | 493.61 |
| 35 day SMA | 522.37 | 527.27 | 532.24 |
| 50 day SMA | 566.25 | 571.96 | 577.41 |
| 100 day SMA | 593.56 | 594.31 | 595.26 |
| 150 day SMA | 561.11 | 561.59 | 561.82 |
| 200 day SMA | 531.49 | 531.33 | 530.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.