Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 387.34 and 406.09
| Daily Target 1 | 373.06 |
| Daily Target 2 | 382.87 |
| Daily Target 3 | 391.81 |
| Daily Target 4 | 401.62 |
| Daily Target 5 | 410.56 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 392.68 (4.7%) | 383.50 | 382.00 - 400.75 | 1.2214 times | Tue 15 September 2026 | 375.07 (-1.94%) | 384.49 | 373.70 - 390.66 | 0.6993 times | Mon 14 September 2026 | 382.48 (-7.74%) | 403.00 | 381.68 - 404.99 | 0.7585 times | Fri 11 September 2026 | 414.58 (2.63%) | 412.84 | 407.29 - 418.95 | 0.7038 times | Thu 10 September 2026 | 403.95 (-3.42%) | 408.44 | 402.39 - 414.90 | 0.9425 times | Wed 09 September 2026 | 418.27 (0.47%) | 418.29 | 416.71 - 425.94 | 0.8116 times | Tue 08 September 2026 | 416.31 (2.19%) | 412.95 | 412.50 - 428.50 | 1.2319 times | Fri 04 September 2026 | 407.40 (3.14%) | 402.32 | 399.95 - 412.54 | 0.8719 times | Thu 03 September 2026 | 395.00 (-0.09%) | 390.65 | 380.39 - 398.30 | 1.5843 times | Wed 02 September 2026 | 395.35 (-1.67%) | 399.00 | 391.34 - 399.76 | 1.1748 times | Tue 01 September 2026 | 402.07 (-2.63%) | 410.40 | 400.35 - 417.20 | 1.2997 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 367.55 and 398.84
| Weekly Target 1 | 359.17 |
| Weekly Target 2 | 375.92 |
| Weekly Target 3 | 390.45666666667 |
| Weekly Target 4 | 407.21 |
| Weekly Target 5 | 421.75 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 392.68 (-5.28%) | 403.00 | 373.70 - 404.99 | 0.5331 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.7342 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.2814 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.3893 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.8903 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9413 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.052 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2652 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1107 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.8024 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9618 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 355.79 and 410.59
| Monthly Target 1 | 343.49 |
| Monthly Target 2 | 368.09 |
| Monthly Target 3 | 398.29333333333 |
| Monthly Target 4 | 422.89 |
| Monthly Target 5 | 453.09 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 392.68 (-4.9%) | 410.40 | 373.70 - 428.50 | 0.5429 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.3456 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0819 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1575 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1609 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8811 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9203 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1416 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9479 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8203 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8768 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 393.75 |
| 12 day DMA | 401.34 |
| 20 day DMA | 414.48 |
| 35 day DMA | 458.24 |
| 50 day DMA | 466.02 |
| 100 day DMA | 547.39 |
| 150 day DMA | 557.68 |
| 200 day DMA | 536.9 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.75 | 392.78 | 401.64 |
| 12 day EMA | 405.68 | 408.04 | 414.03 |
| 20 day EMA | 421.23 | 424.23 | 429.4 |
| 35 day EMA | 438.11 | 440.78 | 444.65 |
| 50 day EMA | 461.48 | 464.29 | 467.93 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.75 | 398.87 | 407.12 |
| 12 day SMA | 401.34 | 403.15 | 407.95 |
| 20 day SMA | 414.48 | 418.98 | 430.19 |
| 35 day SMA | 458.24 | 459.87 | 462.6 |
| 50 day SMA | 466.02 | 467.78 | 469.65 |
| 100 day SMA | 547.39 | 550.31 | 553.77 |
| 150 day SMA | 557.68 | 558.15 | 558.75 |
| 200 day SMA | 536.9 | 537.19 | 537.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.