BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 12.93 and 12.99

Daily Target 112.89
Daily Target 212.92
Daily Target 312.946666666667
Daily Target 412.98
Daily Target 513.01

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 15 September 2026 12.96 (0.23%) 12.96 12.91 - 12.97 0.6078 times
Mon 14 September 2026 12.93 (-0.23%) 12.91 12.91 - 12.96 0.7785 times
Fri 11 September 2026 12.96 (0.23%) 12.93 12.93 - 12.99 0.8859 times
Thu 10 September 2026 12.93 (-0.23%) 12.94 12.91 - 12.98 0.7064 times
Wed 09 September 2026 12.96 (0%) 12.99 12.95 - 12.99 0.7388 times
Tue 08 September 2026 12.96 (0%) 12.96 12.93 - 12.98 1.0596 times
Fri 04 September 2026 12.96 (0%) 12.96 12.96 - 12.99 0.4444 times
Thu 03 September 2026 12.96 (-0.69%) 13.04 12.95 - 13.04 3.8396 times
Wed 02 September 2026 13.05 (0.31%) 12.99 12.94 - 13.06 0.5063 times
Tue 01 September 2026 13.01 (-0.08%) 12.99 12.96 - 13.02 0.4327 times
Mon 31 August 2026 13.02 (-0.31%) 13.10 13.00 - 13.11 1.7013 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.94 and 13

Weekly Target 112.89
Weekly Target 212.92
Weekly Target 312.946666666667
Weekly Target 412.98
Weekly Target 513.01

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 15 September 2026 12.96 (0%) 12.91 12.91 - 12.97 0.4642 times
Fri 11 September 2026 12.96 (0%) 12.96 12.91 - 12.99 1.1353 times
Fri 04 September 2026 12.96 (-0.77%) 13.10 12.94 - 13.11 2.3184 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 0.9495 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.1575 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.714 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.1555 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.644 times
Fri 24 July 2026 12.93 (0%) 12.95 12.89 - 12.99 0.2222 times
Fri 24 July 2026 12.93 (-1.3%) 13.09 12.89 - 13.10 1.2393 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.7253 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.86 and 13.01

Monthly Target 112.83
Monthly Target 212.89
Monthly Target 312.976666666667
Monthly Target 413.04
Monthly Target 513.13

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 15 September 2026 12.96 (-0.46%) 12.99 12.91 - 13.06 0.7241 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 0.9832 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8602 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9388 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7595 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8716 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5096 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0082 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0385 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3063 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7985 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.98
20 day DMA 12.99
35 day DMA 13
50 day DMA 13.02
100 day DMA 13.03
150 day DMA 13
200 day DMA 13.13

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9512.96
12 day EMA12.9712.9712.98
20 day EMA12.9912.9913
35 day EMA13.0113.0113.01
50 day EMA13.0313.0313.03

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9512.95
12 day SMA12.9812.9812.99
20 day SMA12.9912.9913
35 day SMA131313
50 day SMA13.0213.0213.03
100 day SMA13.0313.0413.04
150 day SMA131313
200 day SMA13.1313.1413.14
Back to top | Use Dark Theme