Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.95 and 13.01
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 12.99 | 0.7116 times | Wed 29 July 2026 | 12.94 (0%) | 12.94 | 12.93 - 12.96 | 0.3496 times | Tue 28 July 2026 | 12.94 (-0.23%) | 12.96 | 12.94 - 12.98 | 0.397 times | Mon 27 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 1.1361 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 1.1261 times | Fri 24 July 2026 | 12.93 (-0.84%) | 12.95 | 12.89 - 12.99 | 1.1261 times | Thu 23 July 2026 | 13.04 (-0.15%) | 13.03 | 13.03 - 13.07 | 0.9988 times | Wed 22 July 2026 | 13.06 (-0.31%) | 13.06 | 13.06 - 13.10 | 1.6879 times | Tue 21 July 2026 | 13.10 (0.38%) | 13.01 | 13.01 - 13.10 | 1.0637 times | Mon 20 July 2026 | 13.05 (-0.38%) | 13.09 | 13.01 - 13.10 | 1.4032 times | Fri 17 July 2026 | 13.10 (-0.08%) | 13.08 | 13.08 - 13.13 | 0.779 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.94 and 13.02
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 0.6254 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 0.2714 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.5137 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.886 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8989 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.963 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2519 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7716 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0027 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8153 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2122 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.93 and 13.2
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.97 (0.15%) | 12.91 | 12.89 - 13.16 | 0.8037 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9073 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7339 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8423 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4588 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9743 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0036 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2623 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7716 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2421 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9427 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.97 |
| 12 day EMA | 13 | 13 | 13.01 |
| 20 day EMA | 13 | 13 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.94 | 12.96 |
| 12 day SMA | 13.01 | 13.02 | 13.03 |
| 20 day SMA | 13.04 | 13.04 | 13.05 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.99 | 13 | 13 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.26 | 13.27 | 13.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.