InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 67.93 and 70.18

Daily Target 166.11
Daily Target 267.5
Daily Target 368.356666666667
Daily Target 469.75
Daily Target 570.61

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 68.90 (2.76%) 67.20 66.96 - 69.21 0.8298 times
Thu 02 April 2026 67.05 (-0.27%) 66.26 64.42 - 68.44 1.0129 times
Wed 01 April 2026 67.23 (0.33%) 67.13 66.38 - 69.00 0.6313 times
Tue 31 March 2026 67.01 (4%) 65.40 64.01 - 67.65 0.9365 times
Mon 30 March 2026 64.43 (-2.11%) 65.82 63.62 - 66.67 0.8548 times
Fri 27 March 2026 65.82 (-6.03%) 68.84 65.76 - 69.81 0.8203 times
Thu 26 March 2026 70.04 (7.9%) 64.09 64.06 - 70.13 1.621 times
Wed 25 March 2026 64.91 (-1.68%) 66.89 64.67 - 67.66 1.1042 times
Tue 24 March 2026 66.02 (-7.17%) 70.00 65.90 - 70.99 1.3809 times
Mon 23 March 2026 71.12 (0.52%) 73.19 71.00 - 73.80 0.8083 times
Fri 20 March 2026 70.75 (-3.86%) 73.74 70.32 - 73.74 0.3746 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 67.93 and 70.18

Weekly Target 166.11
Weekly Target 267.5
Weekly Target 368.356666666667
Weekly Target 469.75
Weekly Target 570.61

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 68.90 (2.76%) 67.20 66.96 - 69.21 0.2604 times
Thu 02 April 2026 67.05 (1.87%) 65.82 63.62 - 69.00 1.078 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.7995 times
Fri 20 March 2026 70.75 (-12.5%) 81.88 70.32 - 84.31 0.7064 times
Fri 13 March 2026 80.86 (-4.86%) 83.48 80.45 - 84.78 1.0349 times
Fri 06 March 2026 84.99 (1.71%) 82.75 82.49 - 88.36 1.3235 times
Fri 27 February 2026 83.56 (-2.27%) 85.50 80.45 - 87.59 1.2835 times
Fri 20 February 2026 85.50 (0.46%) 84.92 80.57 - 88.23 1.0024 times
Fri 13 February 2026 85.11 (0%) 85.71 84.80 - 86.56 0.1886 times
Fri 13 February 2026 85.11 (-4.52%) 89.15 84.11 - 95.98 1.3228 times
Fri 06 February 2026 89.14 (6.09%) 83.08 78.01 - 90.18 2.1019 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 66.66 and 71.45

Monthly Target 162.72
Monthly Target 265.81
Monthly Target 367.51
Monthly Target 470.6
Monthly Target 572.3

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 68.90 (2.82%) 67.13 64.42 - 69.21 0.1524 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 1.0654 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.1583 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 1.0724 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.1982 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.0942 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.3279 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0551 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.074 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.8021 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7232 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 66.92
12 day DMA 68.07
20 day DMA 73.94
35 day DMA 78.39
50 day DMA 80.4
100 day DMA 82.61
150 day DMA 92.84
200 day DMA 103.37

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6967.0867.1
12 day EMA69.6169.7470.23
20 day EMA72.3972.7673.36
35 day EMA75.8176.2276.76
50 day EMA79.2579.6780.18

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9266.3166.91
12 day SMA68.0768.9770.17
20 day SMA73.9474.8675.82
35 day SMA78.3978.9979.77
50 day SMA80.480.6480.89
100 day SMA82.6182.8483.12
150 day SMA92.8493.2593.66
200 day SMA103.37103.68104.01
Back to top | Use Dark Theme