InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 125.7 and 132.24

Daily Target 1120.77
Daily Target 2124.09
Daily Target 3127.30666666667
Daily Target 4130.63
Daily Target 5133.85

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 127.42 (2.1%) 123.98 123.98 - 130.52 1.5913 times
Tue 28 July 2026 124.80 (1.52%) 124.13 122.08 - 126.72 0.8667 times
Mon 27 July 2026 122.93 (4.49%) 119.38 119.08 - 123.19 1.4103 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.6085 times
Fri 24 July 2026 117.65 (1.72%) 116.94 114.73 - 119.69 0.6085 times
Thu 23 July 2026 115.66 (-1.87%) 116.76 115.07 - 118.77 0.5518 times
Wed 22 July 2026 117.87 (1.49%) 116.36 115.75 - 118.12 0.5793 times
Tue 21 July 2026 116.14 (1.71%) 114.45 114.39 - 116.79 0.7305 times
Mon 20 July 2026 114.19 (-0.99%) 115.11 111.47 - 115.58 1.7916 times
Fri 17 July 2026 115.33 (-0.29%) 112.81 112.49 - 116.84 1.2614 times
Thu 16 July 2026 115.67 (0.89%) 114.35 114.25 - 117.62 1.355 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 123.25 and 134.69

Weekly Target 1114.23
Weekly Target 2120.83
Weekly Target 3125.67333333333
Weekly Target 4132.27
Weekly Target 5137.11

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 127.42 (8.3%) 119.38 119.08 - 130.52 0.729 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1147 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.8032 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 0.9549 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.7058 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 1.1821 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.674 times
Thu 18 June 2026 108.44 (-2.35%) 111.49 102.68 - 114.35 1.0956 times
Fri 12 June 2026 111.05 (-0.02%) 111.07 105.59 - 113.07 0.9434 times
Fri 05 June 2026 111.07 (4.41%) 107.24 107.05 - 123.13 1.7973 times
Fri 29 May 2026 106.38 (8.85%) 97.73 97.19 - 108.32 1.2211 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 118.79 and 139.15

Monthly Target 1102.34
Monthly Target 2114.88
Monthly Target 3122.7
Monthly Target 4135.24
Monthly Target 5143.06

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 127.42 (4.61%) 122.10 110.16 - 130.52 0.7511 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.1874 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.5894 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.8953 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8591 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9339 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8647 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 0.9661 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.8823 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.0707 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.8507 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 122.09
12 day DMA 118.33
20 day DMA 117.43
35 day DMA 115.43
50 day DMA 112.55
100 day DMA 93.85
150 day DMA 90.7
200 day DMA 91.18

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09120.92118.98
12 day EMA120.01118.66117.54
20 day EMA118.09117.11116.3
35 day EMA114.54113.78113.13
50 day EMA111.59110.94110.37

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09119.74118.35
12 day SMA118.33117.69117.41
20 day SMA117.43117.05116.9
35 day SMA115.43114.93114.51
50 day SMA112.55111.82111.1
100 day SMA93.8593.4493.07
150 day SMA90.790.3890.08
200 day SMA91.1891.0790.99
Back to top | Use Dark Theme